Kirloskar Brothers Ltd.

BSE: 500241 · NSE: KIRLOSBROS

₹1,690.10

▲ 22.90 (1.35%)

As of Oct 09, 15:52 · Volume 37,480

₹1,690.50

▲ 28.75 (1.70%)

As of Oct 09, 16:01 · Volume 2,187

Price Chart

Today's Range · NSE

1,690.10

Low1,640

High1,695.40

52-Week Range · NSE

1,690.10

Low1,335

High2,189.20

Today's Range · BSE

1,690.50

Low1,641.70

High1,695.20

52-Week Range · BSE

1,690.50

Low1,333

High2,192.30

Quote Details

Prev. Close	1,667.20
Open Price	1,669
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,640 / 1,695.40
52 Wk Low/High	1,335 / 2,189.20
Market Cap (Crs)	Rs 13,420.90 Cr

Prev. Close	1,661.75
Open Price	1,664.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,641.70 / 1,695.20
52 Wk Low/High	1,333 / 2,192.30

Key Fundamentals

Market Cap (Crs)

13,420.90 Cr

P/E

35.92

EPS

30.06

Book Value

232.78

P/BV

5.30

Dividend Yield

0.41

Dividend

350%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,711.56	-1.25%	Bearish
10-SMA	1,745.28	-3.16%	Bearish
20-SMA	1,761.25	-4.04%	Bearish
50-SMA	1,845.83	-8.44%	Bearish
100-SMA	1,830.28	-7.66%	Bearish
200-SMA	1,713.78	-1.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,710.80	-1.19%	Bearish
10-SMA	1,745.89	-3.17%	Bearish
20-SMA	1,761.93	-4.05%	Bearish
50-SMA	1,845.80	-8.41%	Bearish
100-SMA	1,830.04	-7.62%	Bearish
200-SMA	1,713.49	-1.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	1,669	1,690.10	+1.26% ↗	1,695.40	1,640	37,480
08 Oct 2026	1,723	1,667.20	-3.24% ↘	1,723	1,662.30	38,940
07 Oct 2026	1,733.50	1,712.80	-1.19% ↘	1,744.70	1,710	43,337
06 Oct 2026	1,746.50	1,745.30	-0.07% ↘	1,765	1,735.10	26,434
05 Oct 2026	1,769.80	1,742.40	-1.55% ↘	1,790.60	1,736.20	29,626
01 Oct 2026	1,770	1,767.60	-0.14% ↘	1,777	1,738.70	1,31,484
30 Sep 2026	1,828	1,774.90	-2.90% ↘	1,847.50	1,745	3,21,866
29 Sep 2026	1,732.30	1,848.30	+6.70% ↗	1,936.10	1,714.10	4,57,358
28 Sep 2026	1,780.60	1,732.30	-2.71% ↘	1,780.60	1,720.70	27,047
25 Sep 2026	1,768.40	1,771.90	+0.20% ↗	1,790.50	1,755.80	22,399

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	1,664.85	1,690.10	+1.52% ↗	1,695.20	1,641.70	2,187
08 Oct 2026	1,726	1,661.75	-3.72% ↘	1,726	1,652.50	3,369
07 Oct 2026	1,739	1,713.20	-1.48% ↘	1,746.65	1,712	4,918
06 Oct 2026	1,753.70	1,745.90	-0.44% ↘	1,762	1,740	4,948
05 Oct 2026	1,766.70	1,743.05	-1.34% ↘	1,788.30	1,737.60	3,837
01 Oct 2026	1,768.10	1,766.85	-0.07% ↘	1,778.60	1,740	10,136
30 Sep 2026	1,819.60	1,776.50	-2.37% ↘	1,848.85	1,745.10	18,608
29 Sep 2026	1,740.25	1,854.90	+6.59% ↗	1,934.60	1,717	22,237
28 Sep 2026	1,772	1,734.60	-2.11% ↘	1,772	1,720.25	4,777
25 Sep 2026	1,774.05	1,772	-0.12% ↘	1,788.75	1,757	3,571

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article