KO

Kirloskar Oil Engines Ltd.

BSE: 533293 · NSE: KIRLOSENG

NSE BSE

₹2,236.30 LIVE

▲ 61.50 (2.75%)

As of Sep 08, 11:29 · Volume 1,69,617

₹2,274.05 LIVE

▲ 100.45 (4.42%)

As of Sep 08, 13:03 · Volume 99,487

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,236.30

Low2,163.90

High2,253

52-Week Range · NSE

2,236.30

Low855.80

High2,720

Today's Range · BSE

2,274.05

Low2,166.10

High2,277.50

52-Week Range · BSE

2,274.05

Low855.95

High2,720.35

Quote Details

Prev. Close	2,174.80
Open Price	2,180
Bid Price (Qty)	2,235.10 (14)
Offer Price (Qty)	2,236.20 (6)
Today's Low/High	2,163.90 / 2,253
52 Wk Low/High	855.80 / 2,720
Market Cap (Crs)	Rs 18,118.53 Cr

Prev. Close	2,173.60
Open Price	2,173.85
Bid Price (Qty)	2,274.30 (1)
Offer Price (Qty)	2,276.90 (1)
Today's Low/High	2,166.10 / 2,277.50
52 Wk Low/High	855.95 / 2,720.35

Key Fundamentals

Market Cap (Crs)

18,118.53 Cr

P/E

55.07

EPS

31.72

Book Value

230.75

P/BV

8.48

Dividend Yield

0.32

Dividend

225%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,188.70	+2.17%	Bullish
10-SMA	2,133.21	+4.83%	Bullish
20-SMA	2,113.67	+5.80%	Bullish
50-SMA	2,207.57	+1.30%	Bullish
100-SMA	2,018.65	+10.78%	Bullish
200-SMA	1,646.86	+35.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,188.75	+3.90%	Bullish
10-SMA	2,133.60	+6.58%	Bullish
20-SMA	2,113.91	+7.58%	Bullish
50-SMA	2,207.32	+3.02%	Bullish
100-SMA	2,018.54	+12.66%	Bullish
200-SMA	1,646.15	+38.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	2,180	2,174.80	-0.24% ↘	2,218.50	2,156.50	2,37,548
04 Sep 2026	2,270	2,201.90	-3.00% ↘	2,279	2,182.20	3,65,394
03 Sep 2026	2,190.50	2,267.60	+3.52% ↗	2,289	2,115.10	13,30,225
02 Sep 2026	2,142.90	2,160.90	+0.84% ↗	2,180	2,091.80	4,98,719
01 Sep 2026	2,099	2,138.30	+1.87% ↗	2,145	2,077.20	3,85,511
31 Aug 2026	2,119.90	2,099.40	-0.97% ↘	2,120	2,057	4,14,064
28 Aug 2026	2,119.40	2,123.10	+0.17% ↗	2,144.40	2,090.40	3,32,403
27 Aug 2026	2,060	2,100.20	+1.95% ↗	2,120	2,024.10	5,21,433
26 Aug 2026	2,059.30	2,036.60	-1.10% ↘	2,077.80	2,030	1,30,801
25 Aug 2026	2,075	2,029.30	-2.20% ↘	2,088.20	2,025.80	2,70,982

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	2,180	2,173.60	-0.29% ↘	2,216.80	2,155.05	74,147
04 Sep 2026	2,278.95	2,203.35	-3.32% ↘	2,282.30	2,182.45	33,664
03 Sep 2026	2,194.95	2,267.40	+3.30% ↗	2,287	2,116.60	47,329
02 Sep 2026	2,150	2,160.85	+0.50% ↗	2,179.90	2,091.15	27,950
01 Sep 2026	2,093.90	2,138.55	+2.13% ↗	2,144.80	2,080	25,230
31 Aug 2026	2,116.15	2,099.90	-0.77% ↘	2,116.75	2,056.25	14,164
28 Aug 2026	2,137.30	2,123.30	-0.66% ↘	2,141.80	2,092.35	11,019
27 Aug 2026	2,041.25	2,099.65	+2.86% ↗	2,119.15	2,024.85	65,249
26 Aug 2026	2,050.45	2,039.75	-0.52% ↘	2,060	2,030.20	9,164
25 Aug 2026	2,069	2,029.65	-1.90% ↘	2,082.35	2,027	10,357