KO

Kirloskar Oil Engines Ltd.

BSE: 533293 · NSE: KIRLOSENG

NSE BSE

₹1,784.70 LIVE

▼ -84.30 (-4.72%)

As of Oct 23, 15:58 · Volume 4,57,948

₹1,784.30 LIVE

▼ -84.45 (-4.73%)

As of Oct 23, 16:01 · Volume 15,273

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,784.70

Low1,775

High1,869

52-Week Range · NSE

1,784.70

Low883.40

High2,720

Today's Range · BSE

1,784.30

Low1,776.50

High1,862.90

52-Week Range · BSE

1,784.30

Low885

High2,720.35

Quote Details

Prev. Close	1,869
Open Price	1,859.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,784.70 (101)
Today's Low/High	1,775 / 1,869
52 Wk Low/High	883.40 / 2,720
Market Cap (Crs)	Rs 25,979.20 Cr

Prev. Close	1,868.75
Open Price	1,860
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,776.50 / 1,862.90
52 Wk Low/High	885 / 2,720.35

Key Fundamentals

Market Cap (Crs)

25,979.20 Cr

P/E

45.22

EPS

31.72

Book Value

230.75

P/BV

6.96

Dividend Yield

0.39

Dividend

225%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,968.56	-9.34%	Bearish
10-SMA	2,073.83	-13.94%	Bearish
20-SMA	2,154.51	-17.16%	Bearish
50-SMA	2,137.88	-16.52%	Bearish
100-SMA	2,159.38	-17.35%	Bearish
200-SMA	1,792.90	-0.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,967.84	-9.33%	Bearish
10-SMA	2,074.26	-13.98%	Bearish
20-SMA	2,155.06	-17.20%	Bearish
50-SMA	2,137.97	-16.54%	Bearish
100-SMA	2,159.24	-17.36%	Bearish
200-SMA	1,792.55	-0.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,908.70	1,869	-2.08% ↘	1,908.70	1,857	2,97,231
21 Oct 2026	1,970	1,908.70	-3.11% ↘	1,975	1,896	2,89,144
19 Oct 2026	2,019	1,973.20	-2.27% ↘	2,019	1,962.10	2,82,596
16 Oct 2026	2,075	2,025.60	-2.38% ↘	2,079.70	2,015	2,98,948
15 Oct 2026	2,158	2,066.30	-4.25% ↘	2,164.90	2,032	5,54,037
14 Oct 2026	2,214.50	2,148.30	-2.99% ↘	2,229.40	2,135	2,40,840
13 Oct 2026	2,195	2,180.80	-0.65% ↘	2,230.10	2,130.10	3,72,334
12 Oct 2026	2,235	2,193	-1.88% ↘	2,247.50	2,173	2,35,007
09 Oct 2026	2,171.40	2,210.40	+1.80% ↗	2,223.60	2,107.60	2,98,993
08 Oct 2026	2,230	2,163	-3.00% ↘	2,231	2,131.50	4,09,305

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,900.05	1,868.75	-1.65% ↘	1,901.05	1,858	34,465
21 Oct 2026	1,970.90	1,912.70	-2.95% ↘	1,971.10	1,897.10	77,630
19 Oct 2026	2,029	1,973.10	-2.76% ↘	2,029	1,964.90	11,357
16 Oct 2026	2,063.05	2,021.30	-2.02% ↘	2,074.95	2,013.20	10,446
15 Oct 2026	2,164.95	2,063.35	-4.69% ↘	2,164.95	2,035.50	39,718
14 Oct 2026	2,236.45	2,150.35	-3.85% ↘	2,236.45	2,135	14,477
13 Oct 2026	2,199.50	2,188.30	-0.51% ↘	2,210	2,130.15	11,848
12 Oct 2026	2,241.20	2,192.60	-2.17% ↘	2,246	2,172.85	9,688
09 Oct 2026	2,173	2,209.35	+1.67% ↗	2,218	2,110	29,628
08 Oct 2026	2,230.20	2,162.75	-3.02% ↘	2,230.20	2,131.20	13,232