KM

Kotak Mahindra Bank Ltd.

BSE: 500247 · NSE: KOTAKBANK

NSE BSE

₹430.50 LIVE

▼ -6.50 (-1.51%)

As of Oct 23, 17:59 · Volume 1,59,64,827

₹430.10 LIVE

▼ -7.45 (-1.73%)

As of Oct 23, 17:59 · Volume 4,06,872

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

430.50

Low427.70

High439.40

52-Week Range · NSE

430.50

Low345.50

High453.10

Today's Range · BSE

430.10

Low427.80

High439.10

52-Week Range · BSE

430.10

Low345.40

High453

Quote Details

Prev. Close	437
Open Price	438.25
Bid Price (Qty)	430.50 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	427.70 / 439.40
52 Wk Low/High	345.50 / 453.10
Market Cap (Crs)	Rs 4,28,256.29 Cr

Prev. Close	437.55
Open Price	438.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	427.80 / 439.10
52 Wk Low/High	345.40 / 453

Key Fundamentals

Market Cap (Crs)

4,28,256.29 Cr

P/E

22.18

EPS

14.08

Book Value

135.93

P/BV

2.29

Dividend Yield

0.15

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	442.49	-2.71%	Bearish
10-SMA	440.89	-2.36%	Bearish
20-SMA	428.10	+0.56%	Bullish
50-SMA	417.06	+3.22%	Bullish
100-SMA	403.44	+6.71%	Bullish
200-SMA	468.95	-8.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	442.30	-2.76%	Bearish
10-SMA	441.14	-2.50%	Bearish
20-SMA	428.34	+0.41%	Bullish
50-SMA	417.22	+3.09%	Bullish
100-SMA	403.42	+6.61%	Bullish
200-SMA	486.74	-11.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	435.20	437	+0.41% ↗	442.50	433.75	1,68,57,402
21 Oct 2026	444.45	437.80	-1.50% ↘	446.85	434.50	1,18,61,936
19 Oct 2026	440.50	442.30	+0.41% ↗	447.15	438.60	1,50,04,260
16 Oct 2026	448.70	447.40	-0.29% ↘	453.10	443.65	2,51,65,107
15 Oct 2026	439.65	447.95	+1.89% ↗	447.95	437.60	3,27,10,771
14 Oct 2026	439	438.05	-0.22% ↘	444.90	437.20	2,49,74,530
13 Oct 2026	443.10	439	-0.93% ↘	443.35	437.50	2,09,32,745
12 Oct 2026	442.20	443.40	+0.27% ↗	443.65	438.90	1,78,33,238
09 Oct 2026	438	441	+0.68% ↗	445.25	437.85	3,15,36,992
08 Oct 2026	440	435	-1.14% ↘	440	432.95	2,20,68,818

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	430.85	437.55	+1.56% ↗	442.30	430.85	11,45,513
21 Oct 2026	444	436.50	-1.69% ↘	446.75	434.35	4,10,082
19 Oct 2026	441.30	442.60	+0.29% ↗	446.90	438.65	5,02,432
16 Oct 2026	447.05	446	-0.23% ↘	453	443.70	52,09,705
15 Oct 2026	440	448.85	+2.01% ↗	448.85	437.50	19,57,663
14 Oct 2026	440.95	439.10	-0.42% ↘	444.80	437.15	2,45,244
13 Oct 2026	443.90	439	-1.10% ↘	443.90	437.50	64,01,826
12 Oct 2026	443.45	443	-0.10% ↘	444.50	439.05	15,52,655
09 Oct 2026	437.60	440.10	+0.57% ↗	445.20	437.60	35,48,992
08 Oct 2026	440	438.70	-0.30% ↘	440	433.05	24,01,364