LC

Lords Chloro Alkali Ltd.

BSE: 500284 · NSE: LORDSCHLO

NSE BSE

₹131.99 LIVE

▲ 1.07 (0.81%)

As of Nov 02, 11:13 · Volume 1,520

₹132 LIVE

▲ 0.90 (0.68%)

As of Nov 02, 11:20 · Volume 30

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

131.99

Low130.20

High133.99

52-Week Range · NSE

131.99

Low108

High229.49

Today's Range · BSE

132

Low131

High132

52-Week Range · BSE

132

Low108.45

High229.95

Quote Details

Prev. Close	130.92
Open Price	130.92
Bid Price (Qty)	131.50 (1)
Offer Price (Qty)	131.75 (1)
Today's Low/High	130.20 / 133.99
52 Wk Low/High	108 / 229.49
Market Cap (Crs)	Rs 0

Prev. Close	131.10
Open Price	131.10
Bid Price (Qty)	131 (111)
Offer Price (Qty)	132 (1)
Today's Low/High	131 / 132
52 Wk Low/High	108.45 / 229.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.93	+0.05%	Bullish
10-SMA	135.32	-2.46%	Bearish
20-SMA	136.99	-3.65%	Bearish
50-SMA	137.55	-4.04%	Bearish
100-SMA	138.26	-4.53%	Bearish
200-SMA	137.66	-4.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	132.32	-0.24%	Bearish
10-SMA	135.33	-2.46%	Bearish
20-SMA	137.18	-3.78%	Bearish
50-SMA	137.80	-4.21%	Bearish
100-SMA	138.35	-4.59%	Bearish
200-SMA	137.86	-4.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	133.90	130.92	-2.23% ↘	133.90	130.04	2,398
29 Oct 2026	135.79	133.90	-1.39% ↘	135.79	132.66	1,481
28 Oct 2026	133.94	133.18	-0.57% ↘	136.99	132	5,093
27 Oct 2026	130.10	132.21	+1.62% ↗	138.40	129.50	14,073
26 Oct 2026	128.50	129.44	+0.73% ↗	134.33	128.50	11,194
23 Oct 2026	138.50	128.47	-7.24% ↘	138.50	125	17,006
22 Oct 2026	133.42	136.94	+2.64% ↗	138.89	133.42	8,295
21 Oct 2026	143	136.88	-4.28% ↘	144.99	134.87	15,506
19 Oct 2026	149.09	142.18	-4.63% ↘	150.15	141	9,514
16 Oct 2026	143	149.09	+4.26% ↗	153	141	91,447

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	132.15	131.10	-0.79% ↘	132.15	130	54
29 Oct 2026	134	134	+0.00% ↗	138	132.15	170
28 Oct 2026	132.20	133.80	+1.21% ↗	133.80	131	68
27 Oct 2026	127.25	132.85	+4.40% ↗	135.90	127.25	715
26 Oct 2026	131.40	129.85	-1.18% ↘	132	129.60	130
23 Oct 2026	142.80	127.10	-10.99% ↘	142.80	125.80	2,645
22 Oct 2026	136.80	136.90	+0.07% ↗	139.45	134.25	355
21 Oct 2026	145	136.30	-6.00% ↘	145	135.20	1,697
19 Oct 2026	147.10	141.90	-3.54% ↘	147.35	141.05	1,850
16 Oct 2026	142	149.45	+5.25% ↗	153.20	142	10,784