LL

Lovable Lingerie Ltd.

BSE: 533343 · NSE: LOVABLE

NSE BSE

₹65.07 LIVE

▲ 0.52 (0.80%)

As of Oct 23, 15:59 · Volume 3,572

₹64.99 LIVE

▼ -0.65 (-1%)

As of Oct 23, 16:01 · Volume 298

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

65.07

Low63.15

High65.40

52-Week Range · NSE

65.07

Low55

High101.95

Today's Range · BSE

64.99

Low63.27

High66

52-Week Range · BSE

64.99

Low54.78

High103

Quote Details

Prev. Close	64.55
Open Price	64.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	65.07 (8)
Today's Low/High	63.15 / 65.40
52 Wk Low/High	55 / 101.95
Market Cap (Crs)	Rs 61

Prev. Close	65.64
Open Price	63.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.27 / 66
52 Wk Low/High	54.78 / 103

Key Fundamentals

Market Cap (Crs)

61

P/E

0

EPS

2.26

Book Value

122.17

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	67.40	-3.46%	Bearish
10-SMA	67.95	-4.24%	Bearish
20-SMA	68.87	-5.52%	Bearish
50-SMA	70.55	-7.77%	Bearish
100-SMA	72.24	-9.93%	Bearish
200-SMA	72.39	-10.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	67.77	-4.10%	Bearish
10-SMA	68.30	-4.85%	Bearish
20-SMA	69.08	-5.92%	Bearish
50-SMA	70.51	-7.83%	Bearish
100-SMA	72.33	-10.15%	Bearish
200-SMA	72.56	-10.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	65.89	64.55	-2.03% ↘	67.90	63.20	8,046
21 Oct 2026	68.39	64.59	-5.56% ↘	70.44	63.50	21,209
19 Oct 2026	71.50	67.06	-6.21% ↘	71.80	66.80	13,459
16 Oct 2026	71.49	70.60	-1.24% ↘	71.49	69.12	10,923
15 Oct 2026	69	70.22	+1.77% ↗	70.50	67.55	3,646
14 Oct 2026	68.66	69.24	+0.84% ↗	70	68.65	2,279
13 Oct 2026	67.15	68.65	+2.23% ↗	71	67.15	10,167
12 Oct 2026	68.55	68.40	-0.22% ↘	70.15	67.15	7,700
09 Oct 2026	67.56	68.96	+2.07% ↗	70.80	65.75	13,387
08 Oct 2026	70.09	67.23	-4.08% ↘	71.50	67.01	8,663

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	64.43	65.64	+1.88% ↗	66.10	64.11	3,075
21 Oct 2026	68.39	64.51	-5.67% ↘	68.39	64.10	825
19 Oct 2026	68.65	67.31	-1.95% ↘	69.22	67.10	151
16 Oct 2026	70.95	71.40	+0.63% ↗	71.40	70.95	105
15 Oct 2026	67.73	69.98	+3.32% ↗	70	67.73	111
14 Oct 2026	69	69.25	+0.36% ↗	69.77	67.70	240
13 Oct 2026	68.80	69.07	+0.39% ↗	70	68.80	2,870
12 Oct 2026	70	67.77	-3.19% ↘	70	67.30	146
09 Oct 2026	67.20	70.23	+4.51% ↗	71.50	66.59	859
08 Oct 2026	70.15	67.80	-3.35% ↘	71	67.10	369