Lovable Lingerie Ltd.

BSE: 533343 · NSE: LOVABLE

₹70.41

▼ -0.55 (-0.78%)

As of Sep 08, 15:55 · Volume 8,793

₹70.21

▼ -0.33 (-0.47%)

As of Sep 08, 16:01 · Volume 213

Price Chart

Today's Range · NSE

70.41

Low70.02

High72

52-Week Range · NSE

70.41

Low55

High104.70

Today's Range · BSE

70.21

Low70.21

High74.40

52-Week Range · BSE

70.21

Low54.78

High103.34

Quote Details

Prev. Close	70.96
Open Price	72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.02 / 72
52 Wk Low/High	55 / 104.70
Market Cap (Crs)	Rs 61

Prev. Close	70.54
Open Price	74.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.21 / 74.40
52 Wk Low/High	54.78 / 103.34

Key Fundamentals

Market Cap (Crs)

P/E

EPS

2.26

Book Value

122.17

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.63	-1.70%	Bearish
10-SMA	72.38	-2.72%	Bearish
20-SMA	72.20	-2.48%	Bearish
50-SMA	73.87	-4.68%	Bearish
100-SMA	73.47	-4.16%	Bearish
200-SMA	74.23	-5.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	71.48	-1.78%	Bearish
10-SMA	72.34	-2.94%	Bearish
20-SMA	71.96	-2.43%	Bearish
50-SMA	73.83	-4.90%	Bearish
100-SMA	73.61	-4.62%	Bearish
200-SMA	74.45	-5.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	71.37	70.96	-0.57% ↘	72.90	70	12,581
04 Sep 2026	72.85	71.37	-2.03% ↘	72.85	70.57	5,969
03 Sep 2026	72.50	72.21	-0.40% ↘	72.80	71.24	7,609
02 Sep 2026	72.80	70.84	-2.69% ↘	73.90	70.21	13,799
01 Sep 2026	73.25	72.78	-0.64% ↘	74.90	72.12	28,118
31 Aug 2026	74	73.20	-1.08% ↘	75.90	73.10	16,889
28 Aug 2026	71.22	74.66	+4.83% ↗	75.50	71.07	32,684
27 Aug 2026	74	72.51	-2.01% ↘	76	72.12	9,704
26 Aug 2026	72.15	74	+2.56% ↗	75.50	71.10	19,946
25 Aug 2026	71.16	71.28	+0.17% ↗	73.10	71.10	6,665

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	72.80	70.54	-3.10% ↘	73.17	70.01	330
04 Sep 2026	73.21	71.24	-2.69% ↘	73.21	70.40	779
03 Sep 2026	70.50	72	+2.13% ↗	74.99	68.80	2,608
02 Sep 2026	72.51	70.58	-2.66% ↘	73.31	70.20	5,725
01 Sep 2026	74	73.06	-1.27% ↘	74.60	72	2,809
31 Aug 2026	74.70	73	-2.28% ↘	76.43	73	4,246
28 Aug 2026	74.36	74.61	+0.34% ↗	76	71.03	1,562
27 Aug 2026	72	72.37	+0.51% ↗	75	72	1,355
26 Aug 2026	71.97	74.06	+2.90% ↗	74.60	71.97	3,017
25 Aug 2026	71	71.97	+1.37% ↗	73.21	71	255

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article