LI

Lux Industries Ltd.

BSE: 539542 · NSE: LUXIND

NSE BSE

₹1,132.50 LIVE

▼ -26.90 (-2.38%)

As of Sep 08, 11:04 · Volume 13,745

₹1,134.70 LIVE

▼ -22.50 (-1.98%)

As of Sep 08, 11:18 · Volume 234

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,132.50

Low1,126.80

High1,169.90

52-Week Range · NSE

1,132.50

Low824.05

High1,823.35

Today's Range · BSE

1,134.70

Low1,130.05

High1,178

52-Week Range · BSE

1,134.70

Low805.05

High1,837.95

Quote Details

Prev. Close	1,159.40
Open Price	1,159.40
Bid Price (Qty)	1,130.70 (4)
Offer Price (Qty)	1,132.10 (1)
Today's Low/High	1,126.80 / 1,169.90
52 Wk Low/High	824.05 / 1,823.35
Market Cap (Crs)	Rs 743

Prev. Close	1,157.20
Open Price	1,171.05
Bid Price (Qty)	1,130.85 (8)
Offer Price (Qty)	1,137.15 (8)
Today's Low/High	1,130.05 / 1,178
52 Wk Low/High	805.05 / 1,837.95

Key Fundamentals

Market Cap (Crs)

743

P/E

33.53

EPS

32.41

Book Value

590.40

P/BV

1.87

Dividend Yield

0.17

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,172.78	-3.43%	Bearish
10-SMA	1,190.88	-4.90%	Bearish
20-SMA	1,201.95	-5.78%	Bearish
50-SMA	1,235.15	-8.31%	Bearish
100-SMA	1,314.18	-13.82%	Bearish
200-SMA	1,168.55	-3.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,172.60	-3.23%	Bearish
10-SMA	1,189.60	-4.61%	Bearish
20-SMA	1,201.09	-5.53%	Bearish
50-SMA	1,234.49	-8.08%	Bearish
100-SMA	1,313.98	-13.64%	Bearish
200-SMA	1,169.98	-3.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,168	1,159.40	-0.74% ↘	1,184.90	1,150.50	14,521
04 Sep 2026	1,170.10	1,175.10	+0.43% ↗	1,191.90	1,170.10	9,331
03 Sep 2026	1,167	1,171.70	+0.40% ↗	1,189.80	1,163.50	13,633
02 Sep 2026	1,192.80	1,164.90	-2.34% ↘	1,192.80	1,160.80	16,563
01 Sep 2026	1,222	1,192.80	-2.39% ↘	1,225.80	1,186	15,463
31 Aug 2026	1,203.70	1,210.20	+0.54% ↗	1,222.40	1,191.30	38,797
28 Aug 2026	1,196	1,199.50	+0.29% ↗	1,227.70	1,186.20	22,393
27 Aug 2026	1,213.20	1,201	-1.01% ↘	1,213.20	1,191.20	12,647
26 Aug 2026	1,227.10	1,207.10	-1.63% ↘	1,239.80	1,202.10	8,652
25 Aug 2026	1,221.20	1,227.10	+0.48% ↗	1,230.20	1,208.20	26,508

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,173.20	1,157.20	-1.36% ↘	1,184.75	1,150.85	720
04 Sep 2026	1,173.80	1,174.10	+0.03% ↗	1,189.70	1,171.15	443
03 Sep 2026	1,185.65	1,173.05	-1.06% ↘	1,185.70	1,164.85	2,920
02 Sep 2026	1,192.30	1,164.40	-2.34% ↘	1,192.30	1,158.30	1,750
01 Sep 2026	1,222.30	1,194.25	-2.29% ↘	1,222.30	1,187.65	1,510
31 Aug 2026	1,200.20	1,209.55	+0.78% ↗	1,218.70	1,192.75	784
28 Aug 2026	1,200.70	1,195.95	-0.40% ↘	1,224.80	1,191.75	1,269
27 Aug 2026	1,220.65	1,198.85	-1.79% ↘	1,220.65	1,190.05	1,264
26 Aug 2026	1,228.20	1,204.10	-1.96% ↘	1,228.20	1,201.95	827
25 Aug 2026	1,210.70	1,224.55	+1.14% ↗	1,229.35	1,208	1,262