Magadh Sugar & Energy Ltd.

BSE: 540650 · NSE: MAGADSUGAR

₹500.75

▲ 11.95 (2.39%)

As of Sep 22, 15:51 · Volume 30,380

₹500.40

▲ 10.90 (2.18%)

As of Sep 22, 16:01 · Volume 942

Price Chart

Today's Range · NSE

500.75

Low490

High510.60

52-Week Range · NSE

500.75

Low417

High634.95

Today's Range · BSE

500.40

Low491.30

High509.30

52-Week Range · BSE

500.40

Low413

High635

Quote Details

Prev. Close	488.80
Open Price	494.80
Bid Price (Qty)	500.75 (15)
Offer Price (Qty)	0 (0)
Today's Low/High	490 / 510.60
52 Wk Low/High	417 / 634.95
Market Cap (Crs)	Rs 50

Prev. Close	489.50
Open Price	491.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	491.30 / 509.30
52 Wk Low/High	413 / 635

Key Fundamentals

Market Cap (Crs)

P/E

EPS

45.07

Book Value

624.62

P/BV

Dividend Yield

2.55

Dividend

125%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	505.51	-0.94%	Bearish
10-SMA	532.60	-5.98%	Bearish
20-SMA	553.13	-9.47%	Bearish
50-SMA	536.16	-6.60%	Bearish
100-SMA	506.54	-1.14%	Bearish
200-SMA	487.26	+2.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	505.85	-1.08%	Bearish
10-SMA	532.59	-6.04%	Bearish
20-SMA	553.45	-9.59%	Bearish
50-SMA	536.29	-6.69%	Bearish
100-SMA	506.51	-1.21%	Bearish
200-SMA	487.43	+2.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	507.40	488.80	-3.67% ↘	507.60	487.20	46,046
18 Sep 2026	509.85	504.75	-1.00% ↘	512.70	497.60	25,380
17 Sep 2026	504	508.15	+0.82% ↗	512.35	496.20	18,567
16 Sep 2026	520.15	505.70	-2.78% ↘	520.20	494.10	25,481
15 Sep 2026	545	520.15	-4.56% ↘	548.95	515	18,117
11 Sep 2026	554	543.80	-1.84% ↘	554.90	530.30	39,314
10 Sep 2026	562.20	554.65	-1.34% ↘	569	551	15,235
09 Sep 2026	563	562.20	-0.14% ↘	566.40	553.05	10,950
08 Sep 2026	573.95	563.80	-1.77% ↘	578.05	559.75	15,988
07 Sep 2026	560.70	573.95	+2.36% ↗	585	560	72,979

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	500	489.50	-2.10% ↘	500	488.65	2,624
18 Sep 2026	507.30	502.90	-0.87% ↘	512.65	497.50	653
17 Sep 2026	503.90	509.80	+1.17% ↗	518.35	495.50	805
16 Sep 2026	510.90	506.50	-0.86% ↘	516.90	495.65	1,698
15 Sep 2026	537.20	520.55	-3.10% ↘	537.20	515.75	2,311
11 Sep 2026	551	544	-1.27% ↘	551.95	531.05	4,291
10 Sep 2026	565	555.25	-1.73% ↘	565	551	834
09 Sep 2026	562.40	560.05	-0.42% ↘	562.40	557.25	242
08 Sep 2026	574.15	562.40	-2.05% ↘	574.15	560.60	277
07 Sep 2026	570	574.90	+0.86% ↗	585	565	4,562

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article