MS

Maharashtra Seamless Ltd.

BSE: 500265 · NSE: MAHSEAMLES

NSE BSE

₹589.70 LIVE

▲ 5.90 (1%)

As of Aug 07, 15:56 · Volume 1,37,498

₹582.60 LIVE

▼ -0.50 (-0.09%)

As of Aug 07, 16:01 · Volume 5,321

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

589.70

Low574.45

High598.80

52-Week Range · NSE

589.70

Low500.70

High698

Today's Range · BSE

582.60

Low574.35

High598

52-Week Range · BSE

582.60

Low500

High698.65

Quote Details

Prev. Close	583.80
Open Price	586
Bid Price (Qty)	0 (0)
Offer Price (Qty)	589.70 (971)
Today's Low/High	574.45 / 598.80
52 Wk Low/High	500.70 / 698
Market Cap (Crs)	Rs 1

Prev. Close	583.10
Open Price	585.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	574.35 / 598
52 Wk Low/High	500 / 698.65

Key Fundamentals

Market Cap (Crs)

1

P/E

11.27

EPS

53.59

Book Value

511.78

P/BV

1.15

Dividend Yield

1.69

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	581.78	+1.36%	Bullish
10-SMA	577.97	+2.03%	Bullish
20-SMA	579.55	+1.75%	Bullish
50-SMA	600.49	-1.80%	Bearish
100-SMA	608.58	-3.10%	Bearish
200-SMA	579.56	+1.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	581.20	+0.24%	Bullish
10-SMA	577.89	+0.82%	Bullish
20-SMA	579.52	+0.53%	Bullish
50-SMA	600.38	-2.96%	Bearish
100-SMA	608.56	-4.27%	Bearish
200-SMA	579.82	+0.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	586	589.70	+0.63% ↗	598.80	574.45	1,37,498
06 Aug 2026	585.70	583.80	-0.32% ↘	590.30	580	65,218
05 Aug 2026	582	582.60	+0.10% ↗	589	580	76,222
04 Aug 2026	573.70	579.10	+0.94% ↗	582.50	571.05	70,989
03 Aug 2026	572.50	573.70	+0.21% ↗	583.60	567	1,35,333
31 Jul 2026	572.65	565.35	-1.27% ↘	573.25	560	2,08,948
30 Jul 2026	582	572.55	-1.62% ↘	582.55	571.15	48,318
29 Jul 2026	576.85	581.95	+0.88% ↗	585	575	34,576
28 Jul 2026	576.85	574.10	-0.48% ↘	580.30	567	54,003
27 Jul 2026	574.60	576.85	+0.39% ↗	581.40	573.40	30,834

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	585.95	590.05	+0.70% ↗	598	574.35	5,321
06 Aug 2026	589.85	583.10	-1.14% ↘	590.20	580.15	2,701
05 Aug 2026	582.90	581.75	-0.20% ↘	587.50	579.35	1,796
04 Aug 2026	572.15	579	+1.20% ↗	582	572.15	2,679
03 Aug 2026	561	572.10	+1.98% ↗	584.45	560.95	9,558
31 Jul 2026	570.80	567.45	-0.59% ↘	570.80	560	6,557
30 Jul 2026	582.05	572.60	-1.62% ↘	582.10	571.55	3,659
29 Jul 2026	579.80	582.10	+0.40% ↗	583.85	577.05	1,227
28 Jul 2026	575.65	573.85	-0.31% ↘	577.10	567.50	2,908
27 Jul 2026	579.95	576.90	-0.53% ↘	581.60	574.70	3,691