Mastek Ltd.

BSE: 523704 · NSE: MASTEK

₹1,476.70

▲ 3.90 (0.26%)

As of Nov 06, 15:31 · Volume 1,01,131

₹1,475.95

▲ 4.15 (0.28%)

As of Nov 06, 16:01 · Volume 5,314

Price Chart

Today's Range · NSE

1,476.70

Low1,470

High1,509.70

52-Week Range · NSE

1,476.70

Low1,334.20

High2,369

Today's Range · BSE

1,475.95

Low1,469.25

High1,510.70

52-Week Range · BSE

1,475.95

Low1,334

High2,367.90

Quote Details

Prev. Close	1,472.80
Open Price	1,485.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,470 / 1,509.70
52 Wk Low/High	1,334.20 / 2,369
Market Cap (Crs)	Rs 538

Prev. Close	1,471.80
Open Price	1,471.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,469.25 / 1,510.70
52 Wk Low/High	1,334 / 2,367.90

Key Fundamentals

Market Cap (Crs)

538

P/E

11.32

EPS

65.30

Book Value

279.97

P/BV

1.48

Dividend Yield

1.62

Dividend

320%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,463.74	+0.89%	Bullish
10-SMA	1,485.59	-0.60%	Bearish
20-SMA	1,623.11	-9.02%	Bearish
50-SMA	1,635.26	-9.70%	Bearish
100-SMA	1,676.63	-11.92%	Bearish
200-SMA	1,685.42	-12.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,463.50	+0.85%	Bullish
10-SMA	1,485.31	-0.63%	Bearish
20-SMA	1,622.90	-9.05%	Bearish
50-SMA	1,635.20	-9.74%	Bearish
100-SMA	1,676.63	-11.97%	Bearish
200-SMA	1,686.40	-12.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,485.50	1,476.70	-0.59% ↘	1,509.70	1,470	1,01,146
05 Nov 2026	1,480	1,472.80	-0.49% ↘	1,516.90	1,464.10	89,298
04 Nov 2026	1,458.30	1,443.70	-1.00% ↘	1,474	1,439.40	72,356
03 Nov 2026	1,470.90	1,458.30	-0.86% ↘	1,470.90	1,427.90	1,13,815
02 Nov 2026	1,430.60	1,467.20	+2.56% ↗	1,473.90	1,411.50	77,967
30 Oct 2026	1,480.70	1,429.60	-3.45% ↘	1,499	1,411	1,94,799
29 Oct 2026	1,459.50	1,474	+0.99% ↗	1,488.90	1,450.70	1,38,609
28 Oct 2026	1,531.80	1,459.50	-4.72% ↘	1,533.60	1,450	3,06,942
27 Oct 2026	1,620.30	1,539.90	-4.96% ↘	1,627.70	1,525	1,71,145
26 Oct 2026	1,704.70	1,634.20	-4.14% ↘	1,728.80	1,609.60	2,79,257

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,471.50	1,474.95	+0.23% ↗	1,510.70	1,469.25	5,314
05 Nov 2026	1,472.35	1,471.80	-0.04% ↘	1,513.30	1,465.25	9,686
04 Nov 2026	1,459	1,443.50	-1.06% ↘	1,472.70	1,439.80	3,074
03 Nov 2026	1,459	1,459	+0.00% ↗	1,466.25	1,427.95	6,245
02 Nov 2026	1,438.90	1,468.25	+2.04% ↗	1,470.80	1,413	5,493
30 Oct 2026	1,483.50	1,428.90	-3.68% ↘	1,498	1,411.90	9,229
29 Oct 2026	1,462.90	1,475.30	+0.85% ↗	1,489.40	1,453	1,05,843
28 Oct 2026	1,534.15	1,458.15	-4.95% ↘	1,534.15	1,452	6,930
27 Oct 2026	1,631.05	1,537.25	-5.75% ↘	1,631.05	1,523.35	13,310
26 Oct 2026	1,701.15	1,635.95	-3.83% ↘	1,728.30	1,610	15,913

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article