M

Mastek Ltd.

BSE: 523704 · NSE: MASTEK

NSE BSE

₹1,832 LIVE

▲ 9 (0.49%)

As of Aug 07, 15:59 · Volume 83,369

₹1,833 LIVE

▲ 12.90 (0.70%)

As of Aug 07, 16:01 · Volume 7,089

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,832

Low1,824.20

High1,884.80

52-Week Range · NSE

1,832

Low1,334.20

High2,625

Today's Range · BSE

1,833

Low1,827.15

High1,881

52-Week Range · BSE

1,833

Low1,334

High2,625.50

Quote Details

Prev. Close	1,823
Open Price	1,830
Bid Price (Qty)	1,832 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	1,824.20 / 1,884.80
52 Wk Low/High	1,334.20 / 2,625
Market Cap (Crs)	Rs 538

Prev. Close	1,820.10
Open Price	1,839.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,827.15 / 1,881
52 Wk Low/High	1,334 / 2,625.50

Key Fundamentals

Market Cap (Crs)

538

P/E

14.06

EPS

65.30

Book Value

279.95

P/BV

1.90

Dividend Yield

1.31

Dividend

320%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,843.74	-0.64%	Bearish
10-SMA	1,853.25	-1.15%	Bearish
20-SMA	1,790.36	+2.33%	Bullish
50-SMA	1,688.39	+8.51%	Bullish
100-SMA	1,641.30	+11.62%	Bullish
200-SMA	1,840.27	-0.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,842.49	-0.52%	Bearish
10-SMA	1,852.69	-1.06%	Bearish
20-SMA	1,790.22	+2.39%	Bullish
50-SMA	1,688.71	+8.54%	Bullish
100-SMA	1,641.61	+11.66%	Bullish
200-SMA	1,841.62	-0.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,830	1,832	+0.11% ↗	1,884.80	1,824.20	83,369
06 Aug 2026	1,833.80	1,823	-0.59% ↘	1,857.90	1,799	46,398
05 Aug 2026	1,842.60	1,827.90	-0.80% ↘	1,866.40	1,816.70	44,088
04 Aug 2026	1,893	1,842.60	-2.66% ↘	1,893	1,833	1,03,225
03 Aug 2026	1,874.80	1,893.20	+0.98% ↗	1,909.60	1,845.10	85,210
31 Jul 2026	1,895.70	1,874.80	-1.10% ↘	1,935	1,842	1,37,351
30 Jul 2026	1,904.80	1,930.20	+1.33% ↗	1,945.70	1,890.10	1,53,220
29 Jul 2026	1,886.90	1,903.80	+0.90% ↗	1,927	1,873.40	2,37,282
28 Jul 2026	1,732	1,873.40	+8.16% ↗	1,881	1,732	5,93,106
27 Jul 2026	1,700.20	1,731.60	+1.85% ↗	1,750	1,700.20	67,476

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,839.75	1,831.65	-0.44% ↘	1,881	1,827.15	7,089
06 Aug 2026	1,830.55	1,820.10	-0.57% ↘	1,858.45	1,801	4,120
05 Aug 2026	1,849.15	1,825.30	-1.29% ↘	1,864.05	1,815.05	3,948
04 Aug 2026	1,892	1,842.65	-2.61% ↘	1,892	1,835.30	8,721
03 Aug 2026	1,881	1,892.75	+0.62% ↗	1,906.50	1,845.95	8,519
31 Jul 2026	1,897.65	1,874.95	-1.20% ↘	1,927.75	1,850	5,716
30 Jul 2026	1,895.45	1,929.85	+1.81% ↗	1,945	1,888.85	6,368
29 Jul 2026	1,901.15	1,904.40	+0.17% ↗	1,926.95	1,873	11,546
28 Jul 2026	1,740	1,873.20	+7.66% ↗	1,881	1,740	35,671
27 Jul 2026	1,695.60	1,732	+2.15% ↗	1,749.95	1,695.60	3,545