MF

Max Financial Services Ltd.

BSE: 500271 · NSE: MFSL

NSE BSE

₹1,497.40 LIVE

▼ -21.40 (-1.43%)

As of Aug 07, 15:55 · Volume 3,59,409

₹1,500 LIVE

▼ -24.80 (-1.65%)

As of Aug 07, 16:01 · Volume 9,277

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,497.40

Low1,497.40

High1,524

52-Week Range · NSE

1,497.40

Low1,433.60

High1,892.50

Today's Range · BSE

1,500

Low1,500

High1,523.20

52-Week Range · BSE

1,500

Low1,408.05

High1,891.35

Quote Details

Prev. Close	1,518.80
Open Price	1,510
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,497.40 (5,689)
Today's Low/High	1,497.40 / 1,524
52 Wk Low/High	1,433.60 / 1,892.50
Market Cap (Crs)	Rs 51,677.49 Cr

Prev. Close	1,524.80
Open Price	1,511.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,500 / 1,523.20
52 Wk Low/High	1,408.05 / 1,891.35

Key Fundamentals

Market Cap (Crs)

51,677.49 Cr

P/E

617.29

EPS

0.17

Book Value

195.55

P/BV

9.82

Dividend Yield

0

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,520.20	-1.50%	Bearish
10-SMA	1,514.37	-1.12%	Bearish
20-SMA	1,536.99	-2.58%	Bearish
50-SMA	1,582.84	-5.40%	Bearish
100-SMA	1,602.80	-6.58%	Bearish
200-SMA	1,644.24	-8.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,517.48	-1.15%	Bearish
10-SMA	1,513.16	-0.87%	Bearish
20-SMA	1,536.22	-2.36%	Bearish
50-SMA	1,582.81	-5.23%	Bearish
100-SMA	1,602.77	-6.41%	Bearish
200-SMA	1,643.10	-8.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,510	1,497.40	-0.83% ↘	1,524	1,497.40	3,59,409
06 Aug 2026	1,525.20	1,518.80	-0.42% ↘	1,544	1,513.20	11,01,308
05 Aug 2026	1,522.20	1,523	+0.05% ↗	1,536.20	1,502.90	6,46,093
04 Aug 2026	1,544	1,519.30	-1.60% ↘	1,548.50	1,495.30	6,67,396
03 Aug 2026	1,519.10	1,542.50	+1.54% ↗	1,542.50	1,510	5,00,008
31 Jul 2026	1,517.90	1,499	-1.25% ↘	1,520.50	1,494.40	5,16,369
30 Jul 2026	1,510.20	1,510.80	+0.04% ↗	1,530.90	1,498.60	8,88,963
29 Jul 2026	1,514	1,515.10	+0.07% ↗	1,529.70	1,488.20	11,46,452
28 Jul 2026	1,510.50	1,506.70	-0.25% ↘	1,516	1,493.20	9,02,096
27 Jul 2026	1,522.80	1,511.10	-0.77% ↘	1,532.60	1,500.90	5,56,988

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,511.35	1,502.30	-0.60% ↘	1,523.20	1,500	9,277
06 Aug 2026	1,522.75	1,524.80	+0.13% ↗	1,544	1,515	29,553
05 Aug 2026	1,525	1,522.75	-0.15% ↘	1,535	1,503	6,10,520
04 Aug 2026	1,548.50	1,504.65	-2.83% ↘	1,548.50	1,496.20	38,705
03 Aug 2026	1,565.40	1,532.90	-2.08% ↘	1,565.40	1,510.70	7,197
31 Jul 2026	1,521.95	1,497.85	-1.58% ↘	1,521.95	1,495.15	6,413
30 Jul 2026	1,519	1,511.20	-0.51% ↘	1,530.40	1,498.40	1,09,589
29 Jul 2026	1,501.40	1,515.50	+0.94% ↗	1,528.85	1,488.90	8,18,890
28 Jul 2026	1,510.75	1,508.85	-0.13% ↘	1,515.85	1,494	16,337
27 Jul 2026	1,488.90	1,510.75	+1.47% ↗	1,529.10	1,488.90	6,118