MU

Mayur Uniquoters Ltd.

BSE: 522249 · NSE: MAYURUNIQ

NSE BSE

₹726.15 LIVE

▼ -25.10 (-3.46%)

As of Sep 22, 15:55 · Volume 1,17,662

₹727.50 LIVE

▼ -22.95 (-3.15%)

As of Sep 22, 16:01 · Volume 2,918

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

726.15

Low724.20

High758.70

52-Week Range · NSE

726.15

Low471.20

High907

Today's Range · BSE

727.50

Low723.60

High758.90

52-Week Range · BSE

727.50

Low471.80

High906.35

Quote Details

Prev. Close	751.25
Open Price	755
Bid Price (Qty)	726.15 (25)
Offer Price (Qty)	0 (0)
Today's Low/High	724.20 / 758.70
52 Wk Low/High	471.20 / 907
Market Cap (Crs)	Rs 847

Prev. Close	750.45
Open Price	754.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	723.60 / 758.90
52 Wk Low/High	471.80 / 906.35

Key Fundamentals

Market Cap (Crs)

847

P/E

17.01

EPS

46.71

Book Value

259.83

P/BV

2.74

Dividend Yield

0.79

Dividend

120%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	746.21	-2.69%	Bearish
10-SMA	741.66	-2.09%	Bearish
20-SMA	744.01	-2.40%	Bearish
50-SMA	765.80	-5.18%	Bearish
100-SMA	751.55	-3.38%	Bearish
200-SMA	638.56	+13.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	746.24	-2.51%	Bearish
10-SMA	741.47	-1.88%	Bearish
20-SMA	744.24	-2.25%	Bearish
50-SMA	765.83	-5.01%	Bearish
100-SMA	751.49	-3.19%	Bearish
200-SMA	637.76	+14.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	745	751.25	+0.84% ↗	760	729.40	87,870
18 Sep 2026	757.40	743.40	-1.85% ↘	757.40	740	37,518
17 Sep 2026	741.20	750	+1.19% ↗	769.85	737.65	1,02,554
16 Sep 2026	751.15	741.20	-1.32% ↘	751.15	719.45	1,13,517
15 Sep 2026	743.30	745.20	+0.26% ↗	770.75	725	3,14,452
11 Sep 2026	747.85	740.05	-1.04% ↘	755	738.30	80,412
10 Sep 2026	743.30	756.55	+1.78% ↗	765.90	735.25	1,28,849
09 Sep 2026	750	735.95	-1.87% ↘	760	731.15	98,651
08 Sep 2026	709.05	740.55	+4.44% ↗	752.35	702	2,48,868
07 Sep 2026	725.05	712.40	-1.74% ↘	731.55	701.70	1,74,923

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	752.50	750.45	-0.27% ↘	757.50	730	4,922
18 Sep 2026	754.35	744.90	-1.25% ↘	754.75	743.55	825
17 Sep 2026	742	749.70	+1.04% ↗	769.50	742	2,668
16 Sep 2026	745.35	740.90	-0.60% ↘	758.95	720.40	6,941
15 Sep 2026	732.25	745.25	+1.78% ↗	770	729.40	11,175
11 Sep 2026	750.30	740.65	-1.29% ↘	754.90	738.70	4,398
10 Sep 2026	735.80	754.90	+2.60% ↗	766	735.80	4,943
09 Sep 2026	751.95	735.55	-2.18% ↘	759.95	733.10	4,814
08 Sep 2026	706.45	740.35	+4.80% ↗	752	704.55	9,822
07 Sep 2026	730	712.05	-2.46% ↘	730	698.60	15,438