Minda Corporation Ltd.

BSE: 538962 · NSE: MINDACORP

₹685.40

▲ 5.80 (0.85%)

As of Sep 22, 15:58 · Volume 1,01,472

₹685.30

▲ 5.30 (0.77%)

As of Sep 22, 16:01 · Volume 9,243

Price Chart

Today's Range · NSE

685.40

Low676.70

High687.95

52-Week Range · NSE

685.40

Low468.50

High769

Today's Range · BSE

685.30

Low677.50

High687.95

52-Week Range · BSE

685.30

Low468.65

High769

Quote Details

Prev. Close	679.60
Open Price	680.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	676.70 / 687.95
52 Wk Low/High	468.50 / 769
Market Cap (Crs)	Rs 16,398.46 Cr

Prev. Close	680
Open Price	680
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	677.50 / 687.95
52 Wk Low/High	468.65 / 769

Key Fundamentals

Market Cap (Crs)

16,398.46 Cr

P/E

45.12

EPS

10.10

Book Value

88.43

P/BV

5.74

Dividend Yield

0.2

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	680.56	+0.71%	Bullish
10-SMA	691.60	-0.90%	Bearish
20-SMA	699.13	-1.96%	Bearish
50-SMA	703.10	-2.52%	Bearish
100-SMA	657.70	+4.21%	Bullish
200-SMA	606.34	+13.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	680.62	+0.69%	Bullish
10-SMA	691.63	-0.92%	Bearish
20-SMA	698.86	-1.94%	Bearish
50-SMA	702.92	-2.51%	Bearish
100-SMA	657.50	+4.23%	Bullish
200-SMA	606.22	+13.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	691.45	679.60	-1.71% ↘	693.40	678	1,65,847
18 Sep 2026	685	691.45	+0.94% ↗	696.35	681.40	90,197
17 Sep 2026	671.55	681.25	+1.44% ↗	687.05	665.45	1,91,985
16 Sep 2026	685.65	671.55	-2.06% ↘	689.80	661.80	1,71,805
15 Sep 2026	702.30	678.95	-3.32% ↘	704.60	675	1,84,069
11 Sep 2026	698	705.45	+1.07% ↗	708	693.10	1,09,889
10 Sep 2026	704.90	703.10	-0.26% ↘	709.50	697.50	74,618
09 Sep 2026	710	700.80	-1.30% ↘	710.35	697.05	1,40,743
08 Sep 2026	692	708.30	+2.36% ↗	711	690.05	1,76,980
07 Sep 2026	690.05	695.55	+0.80% ↗	700.15	690.05	1,34,028

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	690.80	680	-1.56% ↘	691	678.65	4,776
18 Sep 2026	682.30	691.25	+1.31% ↗	696.45	682.30	10,621
17 Sep 2026	671	681.60	+1.58% ↗	686	666.10	6,592
16 Sep 2026	688.80	670.95	-2.59% ↘	689.70	662.80	23,576
15 Sep 2026	706	679.30	-3.78% ↘	706	676	15,405
11 Sep 2026	700.80	705.40	+0.66% ↗	707.90	695.40	11,006
10 Sep 2026	704.10	703.05	-0.15% ↘	709.95	697.25	11,523
09 Sep 2026	709.80	700.85	-1.26% ↘	709.80	697.30	10,608
08 Sep 2026	691.25	708.15	+2.44% ↗	711.55	690.55	25,693
07 Sep 2026	691	695.70	+0.68% ↗	700	691	13,773

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article