MC

Minda Corporation Ltd.

BSE: 538962 · NSE: MINDACORP

NSE BSE

₹721.65 LIVE

▲ 4.75 (0.66%)

As of Aug 07, 15:54 · Volume 2,28,207

₹717.10 LIVE

▲ 0.40 (0.06%)

As of Aug 07, 16:01 · Volume 19,804

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

721.65

Low700.70

High729.90

52-Week Range · NSE

721.65

Low445.05

High735.90

Today's Range · BSE

717.10

Low701

High729.55

52-Week Range · BSE

717.10

Low445.25

High735.45

Quote Details

Prev. Close	716.90
Open Price	716
Bid Price (Qty)	0 (0)
Offer Price (Qty)	721.65 (1,023)
Today's Low/High	700.70 / 729.90
52 Wk Low/High	445.05 / 735.90
Market Cap (Crs)	Rs 17,122.87 Cr

Prev. Close	716.70
Open Price	716.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	701 / 729.55
52 Wk Low/High	445.25 / 735.45

Key Fundamentals

Market Cap (Crs)

17,122.87 Cr

P/E

47.92

EPS

10.10

Book Value

88.43

P/BV

6.53

Dividend Yield

0.19

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	722.27	-0.09%	Bearish
10-SMA	708.76	+1.82%	Bullish
20-SMA	693.30	+4.09%	Bullish
50-SMA	674.95	+6.92%	Bullish
100-SMA	599.03	+20.47%	Bullish
200-SMA	587.81	+22.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	722.34	-0.73%	Bearish
10-SMA	708.81	+1.17%	Bullish
20-SMA	693.34	+3.43%	Bullish
50-SMA	674.90	+6.25%	Bullish
100-SMA	598.98	+19.72%	Bullish
200-SMA	587.61	+22.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	716	721.65	+0.79% ↗	729.90	700.70	2,28,207
06 Aug 2026	724.50	716.90	-1.05% ↘	729.05	715	1,55,958
05 Aug 2026	729.45	723	-0.88% ↘	735	720	2,57,264
04 Aug 2026	732	722.20	-1.34% ↘	732	718.50	2,33,679
03 Aug 2026	703.05	727.60	+3.49% ↗	735.90	699.50	7,49,804
31 Jul 2026	714.75	700.95	-1.93% ↘	714.75	697.25	3,01,252
30 Jul 2026	695	706.90	+1.71% ↗	710.90	685.60	3,54,197
29 Jul 2026	682.75	692.25	+1.39% ↗	696.60	676.05	2,03,258
28 Jul 2026	695	683.60	-1.64% ↘	698.50	680.95	87,237
27 Jul 2026	680	692.55	+1.85% ↗	704.60	680	3,63,763

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	716.70	722.20	+0.77% ↗	729.55	701	19,804
06 Aug 2026	731.80	716.70	-2.06% ↘	731.80	714.35	9,773
05 Aug 2026	730.70	722.95	-1.06% ↘	735.45	721.10	22,212
04 Aug 2026	728.60	721.45	-0.98% ↘	730.90	718.85	22,235
03 Aug 2026	703.70	728.40	+3.51% ↗	735.30	701.80	40,514
31 Jul 2026	712.10	700.55	-1.62% ↘	712.15	697.90	26,739
30 Jul 2026	698.20	707.20	+1.29% ↗	711	685.35	20,596
29 Jul 2026	683.55	692.05	+1.24% ↗	696.40	673	12,694
28 Jul 2026	691.45	683.70	-1.12% ↘	698.15	682.25	7,633
27 Jul 2026	684.95	692.90	+1.16% ↗	703	683.80	21,047