MO

Motilal Oswal Financial Services Ltd.

BSE: 532892 · NSE: MOTILALOFS

NSE BSE

₹1,055 LIVE

▲ 18 (1.71%)

As of Sep 07, 15:59 · Volume 15,51,861

₹1,057 LIVE

▲ 22 (2.08%)

As of Sep 07, 16:01 · Volume 50,913

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,055

Low1,031.40

High1,058.90

52-Week Range · NSE

1,055

Low614.90

High1,097.10

Today's Range · BSE

1,057

Low1,032

High1,058.25

52-Week Range · BSE

1,057

Low616.05

High1,097

Quote Details

Prev. Close	1,037
Open Price	1,037
Bid Price (Qty)	1,055 (8)
Offer Price (Qty)	0 (0)
Today's Low/High	1,031.40 / 1,058.90
52 Wk Low/High	614.90 / 1,097.10
Market Cap (Crs)	Rs 63,545.10 Cr

Prev. Close	1,035
Open Price	1,037
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,032 / 1,058.25
52 Wk Low/High	616.05 / 1,097

Key Fundamentals

Market Cap (Crs)

63,545.10 Cr

P/E

34.06

EPS

15.33

Book Value

132.10

P/BV

4.50

Dividend Yield

0.56

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,025.26	+2.90%	Bullish
10-SMA	1,024.42	+2.99%	Bullish
20-SMA	975.75	+8.12%	Bullish
50-SMA	943.71	+11.79%	Bullish
100-SMA	900.95	+17.10%	Bullish
200-SMA	848.54	+24.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,025.07	+3.11%	Bullish
10-SMA	1,024.35	+3.19%	Bullish
20-SMA	975.09	+8.40%	Bullish
50-SMA	943.29	+12.05%	Bullish
100-SMA	900.71	+17.35%	Bullish
200-SMA	850.03	+24.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,023	1,037	+1.37% ↗	1,040.80	1,022.80	8,07,197
03 Sep 2026	1,020	1,012.80	-0.71% ↘	1,033.20	1,006.80	4,56,816
02 Sep 2026	1,000	1,017.60	+1.76% ↗	1,025	993.20	10,44,243
01 Sep 2026	1,047	1,016	-2.96% ↘	1,047.90	1,008	5,01,197
31 Aug 2026	1,041.30	1,042.90	+0.15% ↗	1,045.35	1,022	6,35,723
28 Aug 2026	1,034	1,038.30	+0.42% ↗	1,053	1,027.15	5,54,756
27 Aug 2026	1,040	1,038.10	-0.18% ↘	1,044.35	1,021.90	9,03,803
26 Aug 2026	1,020	1,040	+1.96% ↗	1,048.80	1,010.65	19,31,146
25 Aug 2026	992	1,011.50	+1.97% ↗	1,019.90	992	18,36,119
24 Aug 2026	990	990	+0.00% ↗	1,015	988.30	11,08,082

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,022	1,035	+1.27% ↗	1,040	1,022	68,805
03 Sep 2026	1,018.95	1,016	-0.29% ↘	1,031.60	1,006.85	29,727
02 Sep 2026	1,009.75	1,020.95	+1.11% ↗	1,025.15	993.75	34,217
01 Sep 2026	1,045	1,013.50	-3.01% ↘	1,046.30	1,009.20	34,592
31 Aug 2026	1,041.05	1,039.90	-0.11% ↘	1,044.95	1,021.40	71,866
28 Aug 2026	1,030.50	1,040.50	+0.97% ↗	1,052.35	1,027.25	38,022
27 Aug 2026	1,040	1,033.20	-0.65% ↘	1,043.90	1,021.65	96,008
26 Aug 2026	1,019.90	1,040.35	+2.01% ↗	1,048.30	1,011.10	1,32,509
25 Aug 2026	992	1,007.60	+1.57% ↗	1,019.50	992	1,24,532
24 Aug 2026	992.30	996.45	+0.42% ↗	1,014.90	988.10	1,13,614