MP

Mysore Petro Chemicals Ltd.

BSE: 506734 · NSE: MYSORPETRO

NSE BSE

₹112.12 LIVE

▼ -5.47 (-4.88%)

As of Nov 02, 11:19 · Volume 311

₹114.90 LIVE

▲ 0 (0%)

As of Nov 02, 11:00 · Volume 25

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

112.12

Low111.75

High115.54

52-Week Range · NSE

112.12

Low108.30

High182.03

Today's Range · BSE

114.90

Low114.90

High114.90

52-Week Range · BSE

114.90

Low75.11

High182

Quote Details

Prev. Close	117.59
Open Price	115.54
Bid Price (Qty)	112.12 (111)
Offer Price (Qty)	115 (1,702)
Today's Low/High	111.75 / 115.54
52 Wk Low/High	108.30 / 182.03
Market Cap (Crs)	Rs 0

Prev. Close	114.90
Open Price	114.90
Bid Price (Qty)	110.25 (4)
Offer Price (Qty)	114.90 (83)
Today's Low/High	114.90 / 114.90
52 Wk Low/High	75.11 / 182

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.65	-3.88%	Bearish
10-SMA	117.80	-4.82%	Bearish
20-SMA	117.67	-4.72%	Bearish
50-SMA	127.54	-12.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	113.56	+1.18%	Bullish
10-SMA	116.58	-1.44%	Bearish
20-SMA	120.16	-4.38%	Bearish
50-SMA	126.93	-9.48%	Bearish
100-SMA	112.78	+1.88%	Bullish
200-SMA	104.16	+10.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	116.33	117.59	+1.08% ↗	117.99	116.33	108
28 Oct 2026	114	118.70	+4.12% ↗	119.50	108.55	453
27 Oct 2026	117	114	-2.56% ↘	117	114	329
26 Oct 2026	113.96	118.98	+4.41% ↗	119	113.96	76
23 Oct 2026	114	113.96	-0.04% ↘	114	108.30	1,290
22 Oct 2026	113	114	+0.88% ↗	121	113	686
21 Oct 2026	121	118.80	-1.82% ↘	121	115.41	192
19 Oct 2026	120.90	121	+0.08% ↗	121	118	32
16 Oct 2026	117.60	121	+2.89% ↗	121.20	117.60	239
15 Oct 2026	118.99	120	+0.85% ↗	121	118.91	548

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	114.90	114.90	+0.00% ↗	114.90	114.90	28
29 Oct 2026	110.25	114.90	+4.22% ↗	115	110.15	26
28 Oct 2026	110.25	110	-0.23% ↘	110.25	108.55	25
27 Oct 2026	114	114	+0.00% ↗	114	114	10
21 Oct 2026	120	114	-5.00% ↘	120	114	600
15 Oct 2026	121	120	-0.83% ↘	122	120	103
14 Oct 2026	122	122	+0.00% ↗	122	122	1
13 Oct 2026	119.95	120	+0.04% ↗	120	119.95	2,120
12 Oct 2026	116	120	+3.45% ↗	120.50	115.95	2,100
09 Oct 2026	114	116	+1.75% ↗	117.50	113.50	787