NS

National Securities Depository Ltd.

BSE: 544467

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹798.55 LIVE

▲ 8.70 (1.09%)

As of Sep 17, 12:42 · Volume 3,62,139

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

798.55

Low790

High818.80

52-Week Range · BSE

798.55

Low783.30

High1,325

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	789.85
Open Price	790
Bid Price (Qty)	798.55 (11)
Offer Price (Qty)	798.60 (4)
Today's Low/High	790 / 818.80
52 Wk Low/High	783.30 / 1,325

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	800.77	-0.28%	Bearish
10-SMA	806.82	-1.03%	Bearish
20-SMA	810.39	-1.46%	Bearish
50-SMA	818.07	-2.39%	Bearish
100-SMA	834.61	-4.32%	Bearish
200-SMA	904.11	-11.68%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	796.90	789.85	-0.88% ↘	802	783.30	4,31,125
15 Sep 2026	803.90	795.45	-1.05% ↘	807.70	795	4,10,086
11 Sep 2026	801.25	802.70	+0.18% ↗	804	800.10	3,52,466
10 Sep 2026	809.90	805.65	-0.52% ↘	810	804	2,95,698
09 Sep 2026	810.05	810.20	+0.02% ↗	812.90	808.90	2,80,770
08 Sep 2026	815	813.60	-0.17% ↘	818	809.90	3,21,353
07 Sep 2026	815	814.20	-0.10% ↘	825	813	6,46,331
04 Sep 2026	813.50	812.85	-0.08% ↘	816.55	812	3,02,619
03 Sep 2026	812.50	811.75	-0.09% ↘	818.70	810.10	2,97,962
02 Sep 2026	807	811.90	+0.61% ↗	820.50	803	5,99,971