NT

Nazara Technologies Ltd.

BSE: 543280 · NSE: NAZARA

NSE BSE

₹402.15 LIVE

▲ 14.20 (3.53%)

As of Oct 23, 15:59 · Volume 33,00,949

₹401.45 LIVE

▲ 13.35 (3.33%)

As of Oct 23, 16:01 · Volume 2,22,960

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

402.15

Low375

High404.40

52-Week Range · NSE

402.15

Low215.70

High419.90

Today's Range · BSE

401.45

Low375

High404.70

52-Week Range · BSE

401.45

Low216

High419.90

Quote Details

Prev. Close	387.95
Open Price	389.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	402.15 (72)
Today's Low/High	375 / 404.40
52 Wk Low/High	215.70 / 419.90
Market Cap (Crs)	Rs 0

Prev. Close	388.10
Open Price	389
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	375 / 404.70
52 Wk Low/High	216 / 419.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	403.18	-0.26%	Bearish
10-SMA	397.99	+1.05%	Bullish
20-SMA	389.65	+3.21%	Bullish
50-SMA	373.10	+7.79%	Bullish
100-SMA	338.29	+18.88%	Bullish
200-SMA	302.15	+33.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	402.81	-0.34%	Bearish
10-SMA	397.90	+0.89%	Bullish
20-SMA	389.59	+3.04%	Bullish
50-SMA	373.07	+7.61%	Bullish
100-SMA	338.29	+18.67%	Bullish
200-SMA	302.18	+32.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	395	387.95	-1.78% ↘	398.10	384	18,38,130
21 Oct 2026	404.80	398.90	-1.46% ↘	409.90	396.05	13,87,535
19 Oct 2026	418.70	404.20	-3.46% ↘	418.70	402	7,45,071
16 Oct 2026	407	418.15	+2.74% ↗	419.90	405.60	17,97,992
15 Oct 2026	404.30	406.70	+0.59% ↗	410.25	399.10	12,24,190
14 Oct 2026	400.50	405.20	+1.17% ↗	408.90	397	16,01,176
13 Oct 2026	405.10	400.45	-1.15% ↘	409.90	397	14,75,923
12 Oct 2026	379	404.70	+6.78% ↗	409.90	376.50	46,35,770
09 Oct 2026	376.30	377.65	+0.36% ↗	381.25	374	13,19,027
08 Oct 2026	377.85	376	-0.49% ↘	396	374.30	36,87,557

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	395.05	388.10	-1.76% ↘	397.95	384.20	27,890
21 Oct 2026	404.30	397.55	-1.67% ↘	409.80	394.50	1,25,466
19 Oct 2026	419.30	404.85	-3.45% ↘	419.90	402.35	33,248
16 Oct 2026	401.95	416.80	+3.69% ↗	419.90	401.95	58,703
15 Oct 2026	402.25	406.75	+1.12% ↗	409.60	399.05	3,38,405
14 Oct 2026	400.05	404.90	+1.21% ↗	408.60	397.25	98,651
13 Oct 2026	407.65	400.50	-1.75% ↘	409.60	396.85	64,358
12 Oct 2026	374.15	404.35	+8.07% ↗	409.65	374.15	7,22,643
09 Oct 2026	376	378.85	+0.76% ↗	381.20	373.85	38,162
08 Oct 2026	378.30	376.30	-0.53% ↘	395.45	374.95	58,671