NBCC (India) Ltd.

BSE: 534309 · NSE: NBCC

₹80.62

▲ 0.22 (0.27%)

As of Nov 11, 15:59 · Volume 1,42,77,679

₹80.65

▲ 0.25 (0.31%)

As of Nov 11, 16:01 · Volume 19,84,463

Price Chart

Today's Range · NSE

80.62

Low80.41

High82.80

52-Week Range · NSE

80.62

Low67.02

High125.85

Today's Range · BSE

80.65

Low80.50

High82.80

52-Week Range · BSE

80.65

Low67.05

High126

Quote Details

Prev. Close	80.40
Open Price	80.92
Bid Price (Qty)	80.62 (3,685)
Offer Price (Qty)	0 (0)
Today's Low/High	80.41 / 82.80
52 Wk Low/High	67.02 / 125.85
Market Cap (Crs)	Rs 21,767.40 Cr

Prev. Close	80.40
Open Price	80.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.50 / 82.80
52 Wk Low/High	67.05 / 126

Key Fundamentals

Market Cap (Crs)

21,767.40 Cr

P/E

30.24

EPS

2.60

Book Value

10.54

P/BV

6.86

Dividend Yield

1.23

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.94	+2.13%	Bullish
10-SMA	75.76	+6.41%	Bullish
20-SMA	74.23	+8.61%	Bullish
50-SMA	78.67	+2.48%	Bullish
100-SMA	87.79	-8.17%	Bearish
200-SMA	91.07	-11.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	78.96	+2.14%	Bullish
10-SMA	75.75	+6.47%	Bullish
20-SMA	74.26	+8.60%	Bullish
50-SMA	78.74	+2.43%	Bullish
100-SMA	87.81	-8.15%	Bearish
200-SMA	91.04	-11.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	78.50	80.40	+2.42% ↗	80.78	77.53	1,05,17,411
08 Nov 2026	78.99	78.25	-0.94% ↘	79.30	78.02	28,41,768
06 Nov 2026	80	78	-2.50% ↘	80	76.51	2,04,74,465
05 Nov 2026	79	80.33	+1.68% ↗	81.15	77.50	2,63,05,834
04 Nov 2026	75	77.74	+3.65% ↗	77.99	74.44	96,18,624
03 Nov 2026	76.96	75.26	-2.21% ↘	76.96	74.66	81,06,512
02 Nov 2026	70.05	76.13	+8.68% ↗	76.50	70.01	2,05,82,193
30 Oct 2026	71.90	69.66	-3.12% ↘	72.34	69.66	88,01,616
29 Oct 2026	69.68	71.95	+3.26% ↗	72	69.07	74,78,736
28 Oct 2026	69.99	69.84	-0.21% ↘	70.48	69.03	40,55,950

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	78.35	80.40	+2.62% ↗	80.71	77.62	5,32,568
08 Nov 2026	78.84	78.10	-0.94% ↘	79.35	78.10	3,84,240
06 Nov 2026	80.10	78.10	-2.50% ↘	80.10	76.55	23,48,948
05 Nov 2026	79	80.40	+1.77% ↗	81.14	77.55	16,95,552
04 Nov 2026	75	77.80	+3.73% ↗	77.95	74.48	3,97,817
03 Nov 2026	76.84	75.20	-2.13% ↘	76.99	74.69	7,62,472
02 Nov 2026	69.95	76.25	+9.01% ↗	76.40	69.95	12,53,395
30 Oct 2026	71.85	69.81	-2.84% ↘	72.31	69.81	4,50,262
29 Oct 2026	69.84	71.95	+3.02% ↗	71.95	69.10	4,95,865
28 Oct 2026	70	69.52	-0.69% ↘	70.50	69.05	4,81,970

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article