N

NBCC (India) Ltd.

BSE: 534309 · NSE: NBCC

NSE BSE

₹81.90 LIVE

▼ -1.25 (-1.53%)

As of Sep 22, 15:59 · Volume 43,67,203

₹81.95 LIVE

▼ -1.05 (-1.28%)

As of Sep 22, 16:01 · Volume 1,35,621

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

81.90

Low81.50

High83.64

52-Week Range · NSE

81.90

Low77.18

High125.85

Today's Range · BSE

81.95

Low81.58

High83.60

52-Week Range · BSE

81.95

Low77.17

High126

Quote Details

Prev. Close	83.15
Open Price	83.18
Bid Price (Qty)	81.90 (656)
Offer Price (Qty)	0 (0)
Today's Low/High	81.50 / 83.64
52 Wk Low/High	77.18 / 125.85
Market Cap (Crs)	Rs 22,056.30 Cr

Prev. Close	83
Open Price	83.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.58 / 83.60
52 Wk Low/High	77.17 / 126

Key Fundamentals

Market Cap (Crs)

22,056.30 Cr

P/E

31.12

EPS

2.60

Book Value

10.54

P/BV

7.06

Dividend Yield

1.2

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.96	-0.07%	Bearish
10-SMA	83.22	-1.59%	Bearish
20-SMA	85.26	-3.94%	Bearish
50-SMA	90.56	-9.56%	Bearish
100-SMA	95.56	-14.29%	Bearish
200-SMA	97.21	-15.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	82.26	-0.38%	Bearish
10-SMA	83.37	-1.70%	Bearish
20-SMA	85.31	-3.94%	Bearish
50-SMA	90.58	-9.53%	Bearish
100-SMA	95.55	-14.23%	Bearish
200-SMA	97.36	-15.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	83.10	83.15	+0.06% ↗	84.07	82.91	43,86,703
18 Sep 2026	82.40	82.40	+0.00% ↗	84.27	82.40	52,14,690
17 Sep 2026	81.41	82.13	+0.88% ↗	82.45	81	32,84,388
16 Sep 2026	81.20	81.41	+0.26% ↗	81.54	79.72	58,50,166
15 Sep 2026	83.25	80.69	-3.08% ↘	83.49	80.13	58,54,402
11 Sep 2026	82.88	82.90	+0.02% ↗	83.14	82	60,12,573
10 Sep 2026	83.20	83.94	+0.89% ↗	84.70	83.20	48,68,776
09 Sep 2026	85.30	83.60	-1.99% ↘	85.52	83.50	56,99,936
08 Sep 2026	85.54	86	+0.54% ↗	86.10	84.88	47,83,728
07 Sep 2026	86.32	86	-0.37% ↘	86.59	85.62	18,62,601

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	82.99	83	+0.01% ↗	84.05	82.99	4,12,213
18 Sep 2026	82.32	83.86	+1.87% ↗	84.24	82.32	4,09,715
17 Sep 2026	81.49	82.42	+1.14% ↗	82.43	81.02	1,70,223
16 Sep 2026	81.29	81.40	+0.14% ↗	81.50	79.72	3,48,580
15 Sep 2026	83.05	80.60	-2.95% ↘	83.49	80.30	6,80,815
11 Sep 2026	82.99	83.05	+0.07% ↗	83.25	82.04	2,47,760
10 Sep 2026	83.35	83.90	+0.66% ↗	84.65	83.22	3,28,695
09 Sep 2026	85.99	83.60	-2.78% ↘	85.99	83.55	5,23,536
08 Sep 2026	85.60	86.03	+0.50% ↗	86.08	84.91	1,54,790
07 Sep 2026	86.55	85.84	-0.82% ↘	86.60	85.62	3,17,511