Nelco Ltd.

BSE: 504112 · NSE: NELCO

₹692.55

▼ -44.35 (-6.40%)

As of Oct 23, 15:59 · Volume 2,84,913

₹692.10

▼ -45.20 (-6.53%)

As of Oct 23, 16:01 · Volume 15,180

Price Chart

Today's Range · NSE

692.55

Low686.30

High742

52-Week Range · NSE

692.55

Low500.10

High1,120

Today's Range · BSE

692.10

Low686.15

High736.90

52-Week Range · BSE

692.10

Low502.40

High1,120.60

Quote Details

Prev. Close	736.90
Open Price	737
Bid Price (Qty)	0 (0)
Offer Price (Qty)	692.55 (4)
Today's Low/High	686.30 / 742
52 Wk Low/High	500.10 / 1,120
Market Cap (Crs)	Rs 247

Prev. Close	737.30
Open Price	735
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	686.15 / 736.90
52 Wk Low/High	502.40 / 1,120.60

Key Fundamentals

Market Cap (Crs)

247

P/E

475.67

EPS

2.67

Book Value

55.29

P/BV

12.04

Dividend Yield

0.14

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	786.51	-11.95%	Bearish
10-SMA	820.02	-15.54%	Bearish
20-SMA	877.90	-21.11%	Bearish
50-SMA	925.89	-25.20%	Bearish
100-SMA	896.76	-22.77%	Bearish
200-SMA	772.82	-10.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	786.22	-11.97%	Bearish
10-SMA	820.08	-15.61%	Bearish
20-SMA	877.84	-21.16%	Bearish
50-SMA	925.94	-25.25%	Bearish
100-SMA	896.75	-22.82%	Bearish
200-SMA	772.99	-10.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	751.25	736.90	-1.91% ↘	769.95	732.50	1,20,590
21 Oct 2026	804.90	751.25	-6.67% ↘	809.50	745.05	1,72,101
19 Oct 2026	824	788.45	-4.31% ↘	830.50	675.10	1,26,479
16 Oct 2026	832	824.55	-0.90% ↘	837.90	821	96,090
15 Oct 2026	848.50	831.40	-2.02% ↘	854.45	829	99,083
14 Oct 2026	850	844.40	-0.66% ↘	860	839.05	62,373
13 Oct 2026	856	852.30	-0.43% ↘	857.35	833.50	73,177
12 Oct 2026	858.95	852.60	-0.74% ↘	883.60	849.15	87,663
09 Oct 2026	870	853.35	-1.91% ↘	877.90	841.60	2,01,785
08 Oct 2026	914.50	865	-5.41% ↘	915.60	860	2,14,964

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	750.90	737.30	-1.81% ↘	769	733.95	7,391
21 Oct 2026	789.15	750.90	-4.85% ↘	807.05	745	11,205
19 Oct 2026	823.95	789	-4.24% ↘	823.95	785	7,974
16 Oct 2026	832.05	823.70	-1.00% ↘	837.35	821.75	4,167
15 Oct 2026	846.65	830.20	-1.94% ↘	854.75	828.85	5,735
14 Oct 2026	857.25	844.45	-1.49% ↘	859.35	841	5,787
13 Oct 2026	850.10	851.60	+0.18% ↗	855.15	832.85	5,920
12 Oct 2026	855.30	852.90	-0.28% ↘	880	850	5,441
09 Oct 2026	866.60	854.30	-1.42% ↘	877.35	843.30	21,882
08 Oct 2026	915.50	866.45	-5.36% ↘	915.50	860.10	16,112

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article