N

Nelco Ltd.

BSE: 504112 · NSE: NELCO

NSE BSE

₹922.05 LIVE

▼ -11.15 (-1.21%)

As of Sep 08, 11:29 · Volume 46,661

₹974 LIVE

▲ 40.25 (4.13%)

As of Sep 08, 13:33 · Volume 71,145

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

922.05

Low917.60

High946

52-Week Range · NSE

922.05

Low500.10

High1,120

Today's Range · BSE

974

Low917.80

High1,019.35

52-Week Range · BSE

974

Low502.40

High1,120.60

Quote Details

Prev. Close	933.20
Open Price	933
Bid Price (Qty)	921.30 (29)
Offer Price (Qty)	922.10 (3)
Today's Low/High	917.60 / 946
52 Wk Low/High	500.10 / 1,120
Market Cap (Crs)	Rs 247

Prev. Close	933.75
Open Price	929.10
Bid Price (Qty)	972.95 (19)
Offer Price (Qty)	975.15 (66)
Today's Low/High	917.80 / 1,019.35
52 Wk Low/High	502.40 / 1,120.60

Key Fundamentals

Market Cap (Crs)

247

P/E

641.75

EPS

2.67

Book Value

55.29

P/BV

16.24

Dividend Yield

0.1

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	926.44	-0.47%	Bearish
10-SMA	936.69	-1.56%	Bearish
20-SMA	954.13	-3.36%	Bearish
50-SMA	940.67	-1.98%	Bearish
100-SMA	831.18	+10.93%	Bullish
200-SMA	754.75	+22.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	926.79	+5.09%	Bullish
10-SMA	936.62	+3.99%	Bullish
20-SMA	954.42	+2.05%	Bullish
50-SMA	940.73	+3.54%	Bullish
100-SMA	831.28	+17.17%	Bullish
200-SMA	754.99	+29.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	921.65	933.20	+1.25% ↗	942.80	909	2,27,379
04 Sep 2026	939.50	911.25	-3.01% ↘	942.75	908	1,59,766
03 Sep 2026	936.60	933.75	-0.30% ↘	963	930.50	2,18,453
02 Sep 2026	925	929.65	+0.50% ↗	953.30	918.55	1,93,155
01 Sep 2026	950	924.35	-2.70% ↘	957	918.95	1,41,086
31 Aug 2026	959.90	951.50	-0.88% ↘	979.80	945.10	1,62,293
28 Aug 2026	969.90	961.20	-0.90% ↘	974.80	948.60	1,56,043
27 Aug 2026	940	960.40	+2.17% ↗	983.80	933.20	5,21,633
26 Aug 2026	927	936	+0.97% ↗	944	925.10	1,57,469
25 Aug 2026	914.90	925.60	+1.17% ↗	929	909	1,53,324

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	911.55	933.75	+2.44% ↗	942.40	909	16,218
04 Sep 2026	942.85	911.55	-3.32% ↘	942.85	909.60	9,773
03 Sep 2026	934	933.60	-0.04% ↘	961.90	930.25	11,779
02 Sep 2026	925.20	930.50	+0.57% ↗	953.35	919.75	11,391
01 Sep 2026	960	924.55	-3.69% ↘	960	920	7,159
31 Aug 2026	961	951.60	-0.98% ↘	979	945.05	6,127
28 Aug 2026	969.95	955.20	-1.52% ↘	974.40	948.05	6,839
27 Aug 2026	942.55	961.65	+2.03% ↗	985.55	933.30	41,807
26 Aug 2026	935.55	937.05	+0.16% ↗	942	925.45	11,175
25 Aug 2026	914	926.70	+1.39% ↗	929	909.70	6,774