NL

Nippon Life India Asset Management Ltd.

BSE: 540767 · NSE: NAM-INDIA

NSE BSE

₹1,188.90 LIVE

▼ -6.10 (-0.51%)

As of Sep 08, 15:59 · Volume 6,64,071

₹1,189 LIVE

▼ -4.85 (-0.41%)

As of Sep 08, 16:01 · Volume 37,861

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,188.90

Low1,180

High1,195

52-Week Range · NSE

1,188.90

Low794

High1,269.50

Today's Range · BSE

1,189

Low1,181.25

High1,195.50

52-Week Range · BSE

1,189

Low756.10

High1,269

Quote Details

Prev. Close	1,195
Open Price	1,194
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,188.90 (388)
Today's Low/High	1,180 / 1,195
52 Wk Low/High	794 / 1,269.50
Market Cap (Crs)	Rs 76,063.63 Cr

Prev. Close	1,193.85
Open Price	1,195.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,181.25 / 1,195.50
52 Wk Low/High	756.10 / 1,269

Key Fundamentals

Market Cap (Crs)

76,063.63 Cr

P/E

49.74

EPS

23.47

Book Value

69.32

P/BV

14.73

Dividend Yield

1.8

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,174.04	+1.27%	Bullish
10-SMA	1,188.83	+0.01%	Bullish
20-SMA	1,195.42	-0.55%	Bearish
50-SMA	1,185.37	+0.30%	Bullish
100-SMA	1,134.22	+4.82%	Bullish
200-SMA	1,006.80	+18.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,171.03	+1.53%	Bullish
10-SMA	1,190.88	-0.16%	Bearish
20-SMA	1,196.44	-0.62%	Bearish
50-SMA	1,186.45	+0.21%	Bullish
100-SMA	1,134.57	+4.80%	Bullish
200-SMA	1,006.74	+18.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,158.80	1,195	+3.12% ↗	1,196	1,152	18,17,884
04 Sep 2026	1,160	1,159.90	-0.01% ↘	1,184.50	1,151.80	15,22,876
03 Sep 2026	1,171.20	1,164.90	-0.54% ↘	1,180.20	1,150.40	17,22,843
02 Sep 2026	1,166.20	1,171.50	+0.45% ↗	1,172.50	1,146.80	15,99,776
01 Sep 2026	1,190	1,178.90	-0.93% ↘	1,209.60	1,166	12,57,709
31 Aug 2026	1,194.20	1,172.30	-1.83% ↘	1,219.70	1,172.30	63,20,108
28 Aug 2026	1,196.60	1,194.40	-0.18% ↘	1,209.40	1,185	5,05,054
27 Aug 2026	1,223	1,204	-1.55% ↘	1,234	1,195.80	10,49,814
26 Aug 2026	1,228.80	1,223	-0.47% ↘	1,239.80	1,220.10	4,61,130
25 Aug 2026	1,247	1,224.40	-1.81% ↘	1,253.10	1,220	11,93,328

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,159.35	1,193.85	+2.98% ↗	1,195.80	1,153	45,853
04 Sep 2026	1,159.80	1,156	-0.33% ↘	1,184.05	1,152.55	51,057
03 Sep 2026	1,178.10	1,163	-1.28% ↘	1,180	1,151	45,070
02 Sep 2026	1,170	1,170.30	+0.03% ↗	1,172.05	1,146.10	2,44,839
01 Sep 2026	1,194.20	1,172	-1.86% ↘	1,209	1,166.60	23,636
31 Aug 2026	1,203.90	1,200.20	-0.31% ↘	1,210	1,177.60	26,927
28 Aug 2026	1,199.75	1,192.10	-0.64% ↘	1,206.40	1,186	18,894
27 Aug 2026	1,223	1,202	-1.72% ↘	1,233.65	1,195.75	19,479
26 Aug 2026	1,230	1,229.95	+0.00% ↗	1,240.20	1,221	12,215
25 Aug 2026	1,247	1,229.40	-1.41% ↘	1,251.70	1,220.45	16,598