OI

Oil India Ltd.

BSE: 533106 · NSE: OIL

NSE BSE

₹470.70 LIVE

▼ -7.65 (-1.63%)

As of Sep 22, 12:59 · Volume 14,52,994

₹469.05 LIVE

▼ -9.95 (-2.12%)

As of Sep 22, 13:13 · Volume 89,605

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

470.70

Low463.25

High479.15

52-Week Range · NSE

470.70

Low395.60

High531

Today's Range · BSE

469.05

Low463.65

High479

52-Week Range · BSE

469.05

Low395.75

High531

Quote Details

Prev. Close	478.35
Open Price	476.60
Bid Price (Qty)	470.45 (37)
Offer Price (Qty)	470.70 (315)
Today's Low/High	463.25 / 479.15
52 Wk Low/High	395.60 / 531
Market Cap (Crs)	Rs 77,491.60 Cr

Prev. Close	479
Open Price	477.85
Bid Price (Qty)	469 (83)
Offer Price (Qty)	469.35 (118)
Today's Low/High	463.65 / 479
52 Wk Low/High	395.75 / 531

Key Fundamentals

Market Cap (Crs)

77,491.60 Cr

P/E

11.77

EPS

27.39

Book Value

298.33

P/BV

1.26

Dividend Yield

2.4

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	480.93	-2.13%	Bearish
10-SMA	487.61	-3.47%	Bearish
20-SMA	484.60	-2.87%	Bearish
50-SMA	466.74	+0.85%	Bullish
100-SMA	462.10	+1.86%	Bullish
200-SMA	459.03	+2.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	484.26	-3.14%	Bearish
10-SMA	488.97	-4.07%	Bearish
20-SMA	484.52	-3.19%	Bearish
50-SMA	466.57	+0.53%	Bullish
100-SMA	462.04	+1.52%	Bullish
200-SMA	458.23	+2.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	475.70	478.35	+0.56% ↗	482.30	475	8,30,047
18 Sep 2026	479	475.70	-0.69% ↘	482.80	472	37,03,547
17 Sep 2026	485	477.40	-1.57% ↘	491	474.25	17,08,044
16 Sep 2026	485.50	487.60	+0.43% ↗	489.50	481.40	12,95,800
15 Sep 2026	494.40	485.60	-1.78% ↘	494.40	483	19,67,012
11 Sep 2026	508	489.80	-3.58% ↘	511.95	485.40	52,73,521
10 Sep 2026	503.90	500.30	-0.71% ↘	514.45	497.75	43,97,946
09 Sep 2026	498	498.95	+0.19% ↗	504.90	496	24,71,923
08 Sep 2026	486.40	495.40	+1.85% ↗	501.30	482.80	26,19,912
07 Sep 2026	490.80	487	-0.77% ↘	492.75	481.45	28,11,694

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	476.25	479	+0.58% ↗	482.25	475.05	1,38,221
18 Sep 2026	479.55	492.20	+2.64% ↗	492.20	472	66,174
17 Sep 2026	485	477	-1.65% ↘	487	474.45	2,33,387
16 Sep 2026	486	488.05	+0.42% ↗	489.15	481.20	2,03,267
15 Sep 2026	494.90	485.05	-1.99% ↘	494.90	484	71,259
11 Sep 2026	507.50	488.25	-3.79% ↘	511	486.25	2,81,883
10 Sep 2026	503.05	501	-0.41% ↘	514.45	497.85	2,59,310
09 Sep 2026	498.85	499	+0.03% ↗	504.65	496.30	1,01,844
08 Sep 2026	486.15	495.15	+1.85% ↗	501	483.05	60,878
07 Sep 2026	488.35	484.95	-0.70% ↘	492.40	481.55	1,04,909