Omkar Speciality Chemicals Ltd.

BSE: 533317 · NSE: OMKARCHEM

₹3.41

▲ 0 (0%)

As of Apr 28th 2026 · Volume 23,987

₹3.60

▲ 0 (0%)

As of Apr 28th 2026 · Volume 6,590

Price Chart

Today's Range · NSE

3.41

Low3.41

High3.41

52-Week Range · NSE

3.41

Low3.35

High7.91

Today's Range · BSE

3.60

Low3.60

High3.60

52-Week Range · BSE

3.60

Low3.59

High8.10

Quote Details

Prev. Close	3.41
Open Price	3.41
Today's Low/High	3.41 / 3.41
52 Wk Low/High	3.35 / 7.91
Market Cap (Crs)	Rs 16

Prev. Close	3.60
Open Price	3.60
Today's Low/High	3.60 / 3.60
52 Wk Low/High	3.59 / 8.10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

9.10

P/BV

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.77	-9.55%	Bearish
10-SMA	3.97	-14.11%	Bearish
20-SMA	3.99	-14.54%	Bearish
50-SMA	4.26	-19.95%	Bearish
100-SMA	4.91	-30.55%	Bearish
200-SMA	5.43	-37.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.96	-9.09%	Bearish
10-SMA	4.09	-11.98%	Bearish
20-SMA	4.12	-12.62%	Bearish
50-SMA	4.42	-18.55%	Bearish
100-SMA	5.03	-28.43%	Bearish
200-SMA	5.58	-35.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Apr 2026	3.41	3.41	+0.00% ↗	3.41	3.41	23,987
27 Apr 2026	3.58	3.58	+0.00% ↗	3.58	3.58	65,366
24 Apr 2026	3.80	3.76	-1.05% ↘	3.80	3.76	33,209
23 Apr 2026	4.14	3.95	-4.59% ↘	4.14	3.94	27,767
22 Apr 2026	4	4.14	+3.50% ↗	4.20	4	7,857
21 Apr 2026	4.07	4.17	+2.46% ↗	4.18	3.80	62,748
20 Apr 2026	3.99	3.99	+0.00% ↗	4.39	3.99	39,971
17 Apr 2026	4.30	4.20	-2.33% ↘	4.40	4.09	20,835
16 Apr 2026	4.39	4.30	-2.05% ↘	4.42	4.11	29,400
15 Apr 2026	4.39	4.22	-3.87% ↘	4.42	4.10	21,521

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Apr 2026	3.60	3.60	+0.00% ↗	3.60	3.60	6,590
27 Apr 2026	3.97	3.78	-4.79% ↘	3.97	3.78	2,033
24 Apr 2026	3.97	3.97	+0.00% ↗	3.97	3.97	101
23 Apr 2026	4.27	4.17	-2.34% ↘	4.27	4.17	10
22 Apr 2026	4.15	4.27	+2.89% ↗	4.29	3.95	3,923
21 Apr 2026	3.89	4.15	+6.68% ↗	4.15	3.89	2,021
20 Apr 2026	4.09	4.09	+0.00% ↗	4.09	4.09	3,304
17 Apr 2026	4.28	4.30	+0.47% ↗	4.40	4	10,792
16 Apr 2026	4.47	4.20	-6.04% ↘	4.53	4.20	692
15 Apr 2026	4.32	4.38	+1.39% ↗	4.44	4.22	1,062

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article