PI

Page Industries Ltd.

BSE: 532827 · NSE: PAGEIND

NSE BSE

₹37,145 LIVE

▲ 1,195 (3.22%)

As of Sep 22, 12:49 · Volume 26,754

₹37,146 LIVE

▲ 1,149.15 (3.09%)

As of Sep 22, 13:02 · Volume 12,858

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

37,145

Low36,075

High37,260

52-Week Range · NSE

37,145

Low29,805

High45,650

Today's Range · BSE

37,146

Low36,156.25

High37,255

52-Week Range · BSE

37,146

Low29,800

High45,305

Quote Details

Prev. Close	35,950
Open Price	36,130
Bid Price (Qty)	37,145 (6)
Offer Price (Qty)	37,170 (6)
Today's Low/High	36,075 / 37,260
52 Wk Low/High	29,805 / 45,650
Market Cap (Crs)	Rs 40,098.18 Cr

Prev. Close	35,996.85
Open Price	36,156.25
Bid Price (Qty)	37,127.10 (1)
Offer Price (Qty)	37,162.30 (8)
Today's Low/High	36,156.25 / 37,255
52 Wk Low/High	29,800 / 45,305

Key Fundamentals

Market Cap (Crs)

40,098.18 Cr

P/E

0

EPS

684.80

Book Value

1,347.15

P/BV

0

Dividend Yield

1.52

Dividend

2000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35,245	+5.39%	Bullish
10-SMA	35,447.50	+4.79%	Bullish
20-SMA	35,615.75	+4.29%	Bullish
50-SMA	37,706.80	-1.49%	Bearish
100-SMA	38,274.35	-2.95%	Bearish
200-SMA	36,341.93	+2.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	35,199.75	+5.53%	Bullish
10-SMA	35,415.41	+4.89%	Bullish
20-SMA	35,589.45	+4.37%	Bullish
50-SMA	37,697.38	-1.46%	Bearish
100-SMA	38,267.27	-2.93%	Bearish
200-SMA	36,366.63	+2.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	35,975	35,950	-0.07% ↘	36,300	35,495	15,472
18 Sep 2026	34,990	36,400	+4.03% ↗	36,400	34,900	32,020
17 Sep 2026	34,300	35,020	+2.10% ↗	35,290	34,300	14,284
16 Sep 2026	34,600	34,275	-0.94% ↘	35,035	34,000	33,484
15 Sep 2026	35,465	34,580	-2.50% ↘	35,510	34,580	12,827
11 Sep 2026	35,405	35,365	-0.11% ↘	35,410	35,080	11,287
10 Sep 2026	35,300	35,750	+1.27% ↗	35,900	34,960	15,704
09 Sep 2026	35,825	35,395	-1.20% ↘	35,825	35,200	15,250
08 Sep 2026	35,700	35,915	+0.60% ↗	36,540	35,505	24,215
07 Sep 2026	36,300	35,825	-1.31% ↘	36,495	35,625	11,706

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	35,974.95	35,996.85	+0.06% ↗	36,400.05	35,550	294
18 Sep 2026	34,975	35,900	+2.64% ↗	35,942.40	34,950	744
17 Sep 2026	34,236.10	35,102.40	+2.53% ↗	35,258.35	34,236.10	597
16 Sep 2026	34,554.90	34,322.55	-0.67% ↘	35,030.70	34,025	1,912
15 Sep 2026	35,782.70	34,676.95	-3.09% ↘	35,782.70	34,649.20	456
11 Sep 2026	35,390.05	35,350	-0.11% ↘	35,390.05	35,100	229
10 Sep 2026	35,395	35,728.40	+0.94% ↗	35,809.15	34,960	337
09 Sep 2026	35,595.15	35,260.05	-0.94% ↘	35,800	35,215.30	437
08 Sep 2026	35,593.80	35,971.80	+1.06% ↗	36,275	35,505	883
07 Sep 2026	36,325	35,845.05	-1.32% ↘	36,511	35,655	3,054