PM

Parag Milk Foods Ltd.

BSE: 539889 · NSE: PARAGMILK

NSE BSE

₹276.25 LIVE

▲ 3.85 (1.39%)

As of Sep 22, 13:39 · Volume 29,60,776

₹276.10 LIVE

▲ 3.40 (1.23%)

As of Sep 22, 13:53 · Volume 5,97,613

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

276.25

Low270.25

High283

52-Week Range · NSE

276.25

Low177.84

High376.95

Today's Range · BSE

276.10

Low270.50

High282.65

52-Week Range · BSE

276.10

Low178.35

High377.20

Quote Details

Prev. Close	272.40
Open Price	278
Bid Price (Qty)	276 (4,557)
Offer Price (Qty)	276.25 (109)
Today's Low/High	270.25 / 283
52 Wk Low/High	177.84 / 376.95
Market Cap (Crs)	Rs 916

Prev. Close	272.70
Open Price	277.10
Bid Price (Qty)	276 (420)
Offer Price (Qty)	276.80 (68)
Today's Low/High	270.50 / 282.65
52 Wk Low/High	178.35 / 377.20

Key Fundamentals

Market Cap (Crs)

916

P/E

25.36

EPS

12.07

Book Value

103.25

P/BV

2.67

Dividend Yield

0.4

Dividend

11%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	265.35	+4.11%	Bullish
10-SMA	261.84	+5.50%	Bullish
20-SMA	255.24	+8.23%	Bullish
50-SMA	233.81	+18.15%	Bullish
100-SMA	230.14	+20.04%	Bullish
200-SMA	236.58	+16.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	265.13	+4.14%	Bullish
10-SMA	261.77	+5.47%	Bullish
20-SMA	255.15	+8.21%	Bullish
50-SMA	233.78	+18.10%	Bullish
100-SMA	230.15	+19.97%	Bullish
200-SMA	236.99	+16.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	268	272.40	+1.64% ↗	284.70	267.85	17,06,560
18 Sep 2026	265.50	268.50	+1.13% ↗	272.40	263.50	15,21,408
17 Sep 2026	268.80	264.60	-1.56% ↘	279.45	263.10	26,97,229
16 Sep 2026	252	269.10	+6.79% ↗	272.45	246.30	25,10,039
15 Sep 2026	269	252.15	-6.26% ↘	276.75	250	15,42,890
11 Sep 2026	263.30	268.50	+1.97% ↗	273.20	261	26,11,943
10 Sep 2026	254.40	264.85	+4.11% ↗	275	253.30	73,61,793
09 Sep 2026	254.90	253.60	-0.51% ↘	256	252.30	5,21,490
08 Sep 2026	251.60	254.40	+1.11% ↗	256.50	246.30	9,17,296
07 Sep 2026	254.60	250.25	-1.71% ↘	257.85	243.95	12,27,989

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	266.90	272.70	+2.17% ↗	284.60	266.90	1,40,706
18 Sep 2026	267.30	268.10	+0.30% ↗	272.85	263.65	7,40,415
17 Sep 2026	268.95	264.70	-1.58% ↘	279.50	263.25	7,69,948
16 Sep 2026	251.95	268.20	+6.45% ↗	272.15	246.90	7,32,777
15 Sep 2026	269	251.95	-6.34% ↘	273.55	250.60	7,30,616
11 Sep 2026	264.65	269	+1.64% ↗	273	261.40	2,27,133
10 Sep 2026	254.05	264.80	+4.23% ↗	274.90	254	2,18,642
09 Sep 2026	254.60	253.45	-0.45% ↘	255.90	252.30	37,668
08 Sep 2026	252.25	254.50	+0.89% ↗	256.65	246.35	78,307
07 Sep 2026	250.10	250.25	+0.06% ↗	257.90	244	49,539