Parag Milk Foods Ltd.

BSE: 539889 · NSE: PARAGMILK

₹223.22

▼ -2.77 (-1.24%)

As of Aug 07, 15:59 · Volume 8,02,192

₹222.50

▼ -2.70 (-1.21%)

As of Aug 07, 16:01 · Volume 35,934

Price Chart

Today's Range · NSE

223.22

Low217.28

High228.64

52-Week Range · NSE

223.22

Low177.84

High376.95

Today's Range · BSE

222.50

Low217.35

High228.75

52-Week Range · BSE

222.50

Low178.35

High377.20

Quote Details

Prev. Close	225.99
Open Price	219.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	217.28 / 228.64
52 Wk Low/High	177.84 / 376.95
Market Cap (Crs)	Rs 916

Prev. Close	225.20
Open Price	221.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	217.35 / 228.75
52 Wk Low/High	178.35 / 377.20

Key Fundamentals

Market Cap (Crs)

916

P/E

20.76

EPS

12.07

Book Value

103.25

P/BV

2.23

Dividend Yield

0.49

Dividend

11%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	227.08	-1.70%	Bearish
10-SMA	221.75	+0.66%	Bullish
20-SMA	222.07	+0.52%	Bullish
50-SMA	228.18	-2.17%	Bearish
100-SMA	219.54	+1.68%	Bullish
200-SMA	249.46	-10.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	226.78	-1.89%	Bearish
10-SMA	221.56	+0.42%	Bullish
20-SMA	222.02	+0.22%	Bullish
50-SMA	228.21	-2.50%	Bearish
100-SMA	219.57	+1.33%	Bullish
200-SMA	249.68	-10.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	219.60	223.22	+1.65% ↗	228.64	217.28	8,02,192
06 Aug 2026	231	225.99	-2.17% ↘	233	220.54	5,04,483
05 Aug 2026	235	227.54	-3.17% ↘	235.62	225.25	6,52,654
04 Aug 2026	225.99	233.16	+3.17% ↗	237.14	223.50	9,02,603
03 Aug 2026	218	225.47	+3.43% ↗	227	216.19	6,95,232
31 Jul 2026	214.29	214.31	+0.01% ↗	218.23	213.10	2,39,329
30 Jul 2026	217	213.92	-1.42% ↘	217.49	213	2,15,230
29 Jul 2026	219.75	216.56	-1.45% ↘	221.50	215.16	2,91,083
28 Jul 2026	216.10	219.87	+1.74% ↗	220.78	214.50	3,24,581
27 Jul 2026	218.49	217.41	-0.49% ↘	221.38	215.40	2,76,144

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	221.95	223.20	+0.56% ↗	228.75	217.35	35,934
06 Aug 2026	227.65	225.20	-1.08% ↘	233.20	210	39,306
05 Aug 2026	235.30	227.60	-3.27% ↘	235.30	225.30	31,042
04 Aug 2026	224.50	233.05	+3.81% ↗	237	224	44,460
03 Aug 2026	217.95	224.85	+3.17% ↗	226.60	216.70	56,042
31 Jul 2026	212.75	214.55	+0.85% ↗	218.35	212.75	12,662
30 Jul 2026	216.55	214.10	-1.13% ↘	216.65	212.95	9,912
29 Jul 2026	221.40	216.35	-2.28% ↘	221.75	215.95	10,917
28 Jul 2026	217.45	219.75	+1.06% ↗	221.05	214.80	25,043
27 Jul 2026	215.10	216.90	+0.84% ↗	221.20	215.10	28,563

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article