Parag Milk Foods Ltd.

BSE: 539889 · NSE: PARAGMILK

₹328.01

▲ 3.37 (1.03%)

As of Nov 11, 15:56 · Volume 14,23,649

₹329.60

▲ 4.75 (1.44%)

As of Nov 11, 16:01 · Volume 1,50,154

Price Chart

Today's Range · NSE

328.01

Low322.50

High332.31

52-Week Range · NSE

328.01

Low177.84

High376.95

Today's Range · BSE

329.60

Low323

High332

52-Week Range · BSE

329.60

Low178.35

High377.20

Quote Details

Prev. Close	324.64
Open Price	325
Bid Price (Qty)	328.01 (1,040)
Offer Price (Qty)	0 (0)
Today's Low/High	322.50 / 332.31
52 Wk Low/High	177.84 / 376.95
Market Cap (Crs)	Rs 916

Prev. Close	324.85
Open Price	324.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	323 / 332
52 Wk Low/High	178.35 / 377.20

Key Fundamentals

Market Cap (Crs)

916

P/E

30.52

EPS

12.07

Book Value

100.03

P/BV

3.22

Dividend Yield

0.33

Dividend

11%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	318.43	+3.01%	Bullish
10-SMA	280.14	+17.09%	Bullish
20-SMA	274.06	+19.69%	Bullish
50-SMA	271.62	+20.76%	Bullish
100-SMA	248.38	+32.06%	Bullish
200-SMA	233.85	+40.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	318.50	+3.49%	Bullish
10-SMA	280.09	+17.68%	Bullish
20-SMA	274.08	+20.26%	Bullish
50-SMA	271.51	+21.40%	Bullish
100-SMA	248.34	+32.72%	Bullish
200-SMA	233.90	+40.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	325	324.64	-0.11% ↘	335	321.90	13,40,506
08 Nov 2026	326.20	323.87	-0.71% ↘	327	320	5,91,767
06 Nov 2026	317.80	327.92	+3.18% ↗	336.99	310.84	67,07,734
05 Nov 2026	295	323.75	+9.75% ↗	331	295	2,17,23,500
04 Nov 2026	252	291.98	+15.87% ↗	299	240.13	1,53,94,904
03 Nov 2026	244	249.52	+2.26% ↗	252.50	241.21	9,41,027
02 Nov 2026	233.50	242.38	+3.80% ↗	243.90	232.24	8,44,192
30 Oct 2026	246.30	233.15	-5.34% ↘	248.45	232.10	7,03,210
29 Oct 2026	239.75	244.95	+2.17% ↗	248	238.50	7,14,588
28 Oct 2026	241.65	239.20	-1.01% ↘	244.20	237	6,49,540

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	325	324.85	-0.05% ↘	334	322.55	63,293
08 Nov 2026	326.90	323.50	-1.04% ↘	326.90	320.05	38,718
06 Nov 2026	318	328.70	+3.36% ↗	337	310.70	2,56,518
05 Nov 2026	294.40	323.65	+9.94% ↗	331	294.40	7,50,933
04 Nov 2026	251.50	291.80	+16.02% ↗	298.85	241	3,97,155
03 Nov 2026	242.40	249.55	+2.95% ↗	252.55	242.35	50,332
02 Nov 2026	234.95	242.10	+3.04% ↗	243.65	232.75	39,913
30 Oct 2026	244.85	232.80	-4.92% ↘	247.75	232.05	31,541
29 Oct 2026	240.85	244.85	+1.66% ↗	247.95	238.85	50,778
28 Oct 2026	241.80	239.05	-1.14% ↘	244.55	237.20	51,856

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article