PP

Pearl Polymers Ltd.

BSE: 523260 · NSE: PEARLPOLY

NSE BSE

₹15.68 LIVE

▲ 0.07 (0.45%)

As of Nov 02, 11:23 · Volume 160

₹15.71 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 3,203

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

15.68

Low15.66

High15.90

52-Week Range · NSE

15.68

Low12.75

High28.90

Today's Range · BSE

15.71

Low14.87

High16.15

52-Week Range · BSE

15.71

Low12.31

High29.50

Quote Details

Prev. Close	15.61
Open Price	15.66
Bid Price (Qty)	15.68 (100)
Offer Price (Qty)	15.90 (187)
Today's Low/High	15.66 / 15.90
52 Wk Low/High	12.75 / 28.90
Market Cap (Crs)	Rs 28

Prev. Close	15.71
Open Price	15.24
Today's Low/High	14.87 / 16.15
52 Wk Low/High	12.31 / 29.50

Key Fundamentals

Market Cap (Crs)

28

P/E

0

EPS

-

Book Value

17.15

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.50	+1.16%	Bullish
10-SMA	15.83	-0.95%	Bearish
20-SMA	16.41	-4.45%	Bearish
50-SMA	16.38	-4.27%	Bearish
100-SMA	17.04	-7.98%	Bearish
200-SMA	17.91	-12.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.63	+0.51%	Bullish
10-SMA	15.96	-1.57%	Bearish
20-SMA	16.57	-5.19%	Bearish
50-SMA	16.31	-3.68%	Bearish
100-SMA	17.20	-8.66%	Bearish
200-SMA	18.42	-14.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	15.30	15.61	+2.03% ↗	15.99	15.24	10,804
29 Oct 2026	15.47	15.48	+0.06% ↗	16.09	15.42	5,172
28 Oct 2026	15.26	15.47	+1.38% ↗	16.29	15.26	3,196
27 Oct 2026	16.07	15.62	-2.80% ↘	16.07	15.46	5,999
26 Oct 2026	16	15.31	-4.31% ↘	16.58	15.31	4,587
23 Oct 2026	16.41	16	-2.50% ↘	17.05	15.60	3,070
22 Oct 2026	16.60	16.33	-1.63% ↘	16.65	16.10	1,290
21 Oct 2026	16	15.92	-0.50% ↘	16.80	15.63	4,037
19 Oct 2026	16.89	16.21	-4.03% ↘	16.89	15.87	3,858
16 Oct 2026	16.67	16.32	-2.10% ↘	17.44	15.85	21,305

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	15.24	15.71	+3.08% ↗	16.15	14.87	3,203
29 Oct 2026	16.40	15.51	-5.43% ↘	16.40	15.51	255
28 Oct 2026	14.61	15.68	+7.32% ↗	16	14.61	92
27 Oct 2026	15.83	15.34	-3.10% ↘	15.99	15.13	2,521
26 Oct 2026	15.90	15.90	+0.00% ↗	15.90	15.90	100
23 Oct 2026	16.81	15.97	-5.00% ↘	16.81	15.97	2,062
22 Oct 2026	16.11	16.81	+4.35% ↗	16.81	16.10	499
21 Oct 2026	15.44	16.10	+4.27% ↗	16.80	15.44	1,307
19 Oct 2026	16.40	16.25	-0.91% ↘	16.40	16.25	2,433
16 Oct 2026	16.30	16.37	+0.43% ↗	17.98	16.30	1,141