P

Pfizer Ltd.

BSE: 500680 · NSE: PFIZER

NSE BSE

₹4,880.60 LIVE

▼ -19.40 (-0.40%)

As of Aug 07, 15:59 · Volume 5,857

₹4,783 LIVE

▼ -118.35 (-2.47%)

As of Aug 07, 16:01 · Volume 691

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,880.60

Low4,850

High4,925

52-Week Range · NSE

4,880.60

Low4,360.10

High5,873.50

Today's Range · BSE

4,783

Low4,783

High4,934

52-Week Range · BSE

4,783

Low4,361

High5,878.55

Quote Details

Prev. Close	4,900
Open Price	4,925
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,880.60 (44)
Today's Low/High	4,850 / 4,925
52 Wk Low/High	4,360.10 / 5,873.50
Market Cap (Crs)	Rs 22,352.80 Cr

Prev. Close	4,901.35
Open Price	4,934
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,783 / 4,934
52 Wk Low/High	4,361 / 5,878.55

Key Fundamentals

Market Cap (Crs)

22,352.80 Cr

P/E

0

EPS

157.91

Book Value

918.71

P/BV

0

Dividend Yield

1.54

Dividend

750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,893.06	-0.25%	Bearish
10-SMA	4,824.89	+1.15%	Bullish
20-SMA	4,735.54	+3.06%	Bullish
50-SMA	4,604.71	+5.99%	Bullish
100-SMA	4,683.31	+4.21%	Bullish
200-SMA	4,820.95	+1.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,889.96	-2.19%	Bearish
10-SMA	4,822.22	-0.81%	Bearish
20-SMA	4,733.59	+1.04%	Bullish
50-SMA	4,604.16	+3.88%	Bullish
100-SMA	4,682.67	+2.14%	Bullish
200-SMA	4,822.31	-0.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,925	4,880.60	-0.90% ↘	4,925	4,850	5,857
06 Aug 2026	4,932	4,900	-0.65% ↘	4,934.60	4,875	16,772
05 Aug 2026	4,899.70	4,908	+0.17% ↗	4,925	4,825	18,332
04 Aug 2026	4,915	4,862.10	-1.08% ↘	4,920.60	4,809	29,850
03 Aug 2026	4,823.90	4,914.60	+1.88% ↗	4,934	4,804.90	44,131
31 Jul 2026	4,780	4,823.90	+0.92% ↗	4,848.10	4,780	26,661
30 Jul 2026	4,750	4,801.30	+1.08% ↗	4,811.50	4,728.90	27,710
29 Jul 2026	4,735	4,755.10	+0.42% ↗	4,839.50	4,712.30	41,592
28 Jul 2026	4,700	4,710.70	+0.23% ↗	4,767.30	4,652.30	1,19,614
27 Jul 2026	4,623.60	4,692.60	+1.49% ↗	4,713	4,602.10	36,458

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,934	4,865.10	-1.40% ↘	4,934	4,783	691
06 Aug 2026	4,963.65	4,901.35	-1.26% ↘	4,963.65	4,879.10	1,729
05 Aug 2026	4,850.05	4,903.10	+1.09% ↗	4,921	4,819.60	1,784
04 Aug 2026	4,914	4,864.80	-1.00% ↘	4,914	4,810.80	1,186
03 Aug 2026	4,919.30	4,915.45	-0.08% ↘	4,934.90	4,810.55	1,459
31 Jul 2026	4,837.55	4,822.80	-0.30% ↘	4,847.90	4,782.95	761
30 Jul 2026	4,752	4,799.05	+0.99% ↗	4,811	4,737.80	429
29 Jul 2026	4,720.95	4,754.75	+0.72% ↗	4,843.15	4,720.95	1,601
28 Jul 2026	4,728.35	4,705.60	-0.48% ↘	4,767.55	4,667.60	3,403
27 Jul 2026	4,622.70	4,690.15	+1.46% ↗	4,708.70	4,599.15	792