P

Pfizer Ltd.

BSE: 500680 · NSE: PFIZER

NSE BSE

₹3,856 LIVE

▼ -0.90 (-0.02%)

As of Nov 06, 15:31 · Volume 40,095

₹3,850.40 LIVE

▼ -5.80 (-0.15%)

As of Nov 06, 16:01 · Volume 29,886

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,856

Low3,797.20

High3,881.90

52-Week Range · NSE

3,856

Low3,589

High5,339

Today's Range · BSE

3,850.40

Low3,803.40

High3,890.85

52-Week Range · BSE

3,850.40

Low3,590

High5,329.05

Quote Details

Prev. Close	3,856.90
Open Price	3,869.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,797.20 / 3,881.90
52 Wk Low/High	3,589 / 5,339
Market Cap (Crs)	Rs 17,900.63 Cr

Prev. Close	3,856.20
Open Price	3,890.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,803.40 / 3,890.85
52 Wk Low/High	3,590 / 5,329.05

Key Fundamentals

Market Cap (Crs)

17,900.63 Cr

P/E

0

EPS

157.91

Book Value

918.71

P/BV

0

Dividend Yield

1.94

Dividend

750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,767.94	+2.34%	Bullish
10-SMA	3,734.32	+3.26%	Bullish
20-SMA	3,781.47	+1.97%	Bullish
50-SMA	4,048.08	-4.74%	Bearish
100-SMA	4,369.13	-11.74%	Bearish
200-SMA	4,566.80	-15.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,762.11	+2.35%	Bullish
10-SMA	3,730.57	+3.21%	Bullish
20-SMA	3,780.58	+1.85%	Bullish
50-SMA	4,047.71	-4.87%	Bearish
100-SMA	4,368.60	-11.86%	Bearish
200-SMA	4,565.39	-15.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,903.90	3,856.90	-1.20% ↘	3,904.70	3,835	23,020
04 Nov 2026	3,831.30	3,834.70	+0.09% ↗	3,944	3,742.10	83,316
03 Nov 2026	3,670	3,821.60	+4.13% ↗	3,892.90	3,633.10	3,13,060
02 Nov 2026	3,687.80	3,638.70	-1.33% ↘	3,718.20	3,613.60	55,742
30 Oct 2026	3,760	3,687.80	-1.92% ↘	3,776.90	3,668.10	17,124
29 Oct 2026	3,749	3,759.80	+0.29% ↗	3,799	3,732.30	13,537
28 Oct 2026	3,709.80	3,734.40	+0.66% ↗	3,753	3,685	12,640
27 Oct 2026	3,699	3,709.80	+0.29% ↗	3,718	3,629.20	16,985
26 Oct 2026	3,612.30	3,687.20	+2.07% ↗	3,713.90	3,595	16,703
23 Oct 2026	3,706.70	3,612.30	-2.55% ↘	3,706.70	3,589	19,151

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,900.05	3,856.20	-1.12% ↘	3,910	3,837.40	2,001
04 Nov 2026	3,820	3,832.40	+0.32% ↗	3,945	3,742.95	4,381
03 Nov 2026	3,689.90	3,797	+2.90% ↗	3,890.30	3,639.25	8,873
02 Nov 2026	3,747.80	3,637.90	-2.93% ↘	3,747.80	3,617.95	15,320
30 Oct 2026	3,767.85	3,687.05	-2.14% ↘	3,775.40	3,672.30	1,500
29 Oct 2026	3,750.05	3,760.40	+0.28% ↗	3,798	3,739.60	649
28 Oct 2026	3,673.05	3,724.90	+1.41% ↗	3,755.75	3,673.05	1,045
27 Oct 2026	3,702.80	3,710.70	+0.21% ↗	3,717	3,633.75	1,149
26 Oct 2026	3,642.90	3,688.80	+1.26% ↗	3,713.25	3,600	1,010
23 Oct 2026	3,695.50	3,610.35	-2.30% ↘	3,700	3,590	2,523