P

Pfizer Ltd.

BSE: 500680 · NSE: PFIZER

NSE BSE

₹4,010.30 LIVE

▼ -25.40 (-0.63%)

As of Sep 22, 13:34 · Volume 5,218

₹4,005.30 LIVE

▼ -33.55 (-0.84%)

As of Sep 22, 13:47 · Volume 677

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,010.30

Low4,005

High4,050

52-Week Range · NSE

4,010.30

Low3,955.50

High5,578.50

Today's Range · BSE

4,005.30

Low4,005.05

High4,061.55

52-Week Range · BSE

4,005.30

Low3,962

High5,561.55

Quote Details

Prev. Close	4,035.70
Open Price	4,050
Bid Price (Qty)	4,006 (3)
Offer Price (Qty)	4,009.50 (1)
Today's Low/High	4,005 / 4,050
52 Wk Low/High	3,955.50 / 5,578.50
Market Cap (Crs)	Rs 18,518.68 Cr

Prev. Close	4,038.85
Open Price	4,050
Bid Price (Qty)	4,005.25 (2)
Offer Price (Qty)	4,011.10 (4)
Today's Low/High	4,005.05 / 4,061.55
52 Wk Low/High	3,962 / 5,561.55

Key Fundamentals

Market Cap (Crs)

18,518.68 Cr

P/E

0

EPS

157.91

Book Value

918.71

P/BV

0

Dividend Yield

1.85

Dividend

750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,021.78	-0.29%	Bearish
10-SMA	4,134.27	-3.00%	Bearish
20-SMA	4,423.01	-9.33%	Bearish
50-SMA	4,645.52	-13.67%	Bearish
100-SMA	4,624.62	-13.28%	Bearish
200-SMA	4,741.77	-15.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,022.14	-0.42%	Bearish
10-SMA	4,134.81	-3.13%	Bearish
20-SMA	4,423.01	-9.44%	Bearish
50-SMA	4,644.66	-13.77%	Bearish
100-SMA	4,624.33	-13.39%	Bearish
200-SMA	4,741.45	-15.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,012.50	4,035.70	+0.58% ↗	4,045	4,000	16,758
18 Sep 2026	4,054.90	4,002.40	-1.29% ↘	4,054.90	3,972.70	42,189
17 Sep 2026	4,000	4,014.80	+0.37% ↗	4,040	3,985.50	20,865
16 Sep 2026	4,052	4,014.40	-0.93% ↘	4,080	3,955.50	37,281
15 Sep 2026	4,075	4,041.60	-0.82% ↘	4,091.10	4,026.20	36,144
11 Sep 2026	4,103.10	4,060.20	-1.05% ↘	4,123.80	4,054	1,38,685
10 Sep 2026	4,175.80	4,095.40	-1.93% ↘	4,195.10	4,080	2,67,140
09 Sep 2026	4,310.70	4,171	-3.24% ↘	4,318	4,158.40	1,25,703
08 Sep 2026	4,530	4,310.70	-4.84% ↘	4,580.80	4,300	1,86,580
07 Sep 2026	4,598.80	4,596.50	-0.05% ↘	4,610	4,557	17,548

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,011.60	4,038.85	+0.68% ↗	4,045.45	4,011.60	406
18 Sep 2026	4,025.85	4,001.20	-0.61% ↘	4,040	3,971	4,034
17 Sep 2026	3,991.05	4,016.05	+0.63% ↗	4,022.50	3,990	1,284
16 Sep 2026	4,076.75	4,013.25	-1.56% ↘	4,076.75	3,962	1,179
15 Sep 2026	4,070.90	4,041.35	-0.73% ↘	4,091.15	4,030	3,106
11 Sep 2026	4,095	4,062.05	-0.80% ↘	4,115.15	4,054.55	5,407
10 Sep 2026	4,171.55	4,096.25	-1.81% ↘	4,195.15	4,085	4,351
09 Sep 2026	4,313.45	4,171.35	-3.29% ↘	4,313.45	4,155.10	7,695
08 Sep 2026	4,599.95	4,313.45	-6.23% ↘	4,599.95	4,303	6,306
07 Sep 2026	4,578.45	4,594.25	+0.35% ↗	4,604.25	4,560	1,977