PP

Pharmaids Pharmaceuticals Ltd.

BSE: 524572

BSE

₹28.14 LIVE

▲ 0.42 (1.49%)

As of Nov 02, 16:01 · Volume 7,031

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28.14

Low27.80

High29

52-Week Range · BSE

28.14

Low25.60

High53.90

Quote Details

Prev. Close	27.72
Open Price	27.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.80 / 29
52 Wk Low/High	25.60 / 53.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.19	-0.18%	Bearish
10-SMA	28.88	-2.56%	Bearish
20-SMA	29.61	-4.96%	Bearish
50-SMA	30.28	-7.07%	Bearish
100-SMA	31.59	-10.92%	Bearish
200-SMA	32.92	-14.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	28	27.72	-1.00% ↘	28.89	27.50	3,285
29 Oct 2026	30.30	28.42	-6.20% ↘	30.30	28.02	2,010
28 Oct 2026	29.90	27.52	-7.96% ↘	29.90	27.31	3,865
27 Oct 2026	28.60	28.78	+0.63% ↗	29.80	28	1,483
26 Oct 2026	31.90	28.51	-10.63% ↘	31.90	27.70	2,387
23 Oct 2026	29.39	28.92	-1.60% ↘	29.39	27	1,482
22 Oct 2026	29	28.29	-2.45% ↘	29.90	27.50	2,420
21 Oct 2026	32	29.21	-8.72% ↘	32	29.10	17,265
19 Oct 2026	30.59	31.27	+2.22% ↗	31.80	29.51	5,378
16 Oct 2026	30.35	30.17	-0.59% ↘	32.50	29.80	3,756