PNB Housing Finance Ltd.

BSE: 540173 · NSE: PNBHOUSING

₹1,182.10

▲ 16.10 (1.36%)

As of Sep 07, 15:59 · Volume 7,21,594

₹1,181.45

▲ 15.95 (1.35%)

As of Sep 07, 16:01 · Volume 3,37,655

Price Chart

Today's Range · NSE

1,182.10

Low1,163.70

High1,188.90

52-Week Range · NSE

1,182.10

Low729.60

High1,211.50

Today's Range · BSE

1,181.45

Low1,163.80

High1,188

52-Week Range · BSE

1,181.45

Low730

High1,210.80

Quote Details

Prev. Close	1,166
Open Price	1,166
Bid Price (Qty)	1,182.10 (129)
Offer Price (Qty)	0 (0)
Today's Low/High	1,163.70 / 1,188.90
52 Wk Low/High	729.60 / 1,211.50
Market Cap (Crs)	Rs 30,829.63 Cr

Prev. Close	1,165.50
Open Price	1,167
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,163.80 / 1,188
52 Wk Low/High	730 / 1,210.80

Key Fundamentals

Market Cap (Crs)

30,829.63 Cr

P/E

13.45

EPS

89.34

Book Value

737.89

P/BV

1.56

Dividend Yield

0.67

Dividend

80%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,150.64	+2.73%	Bullish
10-SMA	1,163.31	+1.62%	Bullish
20-SMA	1,160.69	+1.84%	Bullish
50-SMA	1,114.39	+6.08%	Bullish
100-SMA	1,067.38	+10.75%	Bullish
200-SMA	968.21	+22.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,146.79	+3.02%	Bullish
10-SMA	1,160.68	+1.79%	Bullish
20-SMA	1,158.37	+1.99%	Bullish
50-SMA	1,112.68	+6.18%	Bullish
100-SMA	1,066.48	+10.78%	Bullish
200-SMA	967.16	+22.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,141.10	1,166	+2.18% ↗	1,195	1,141.10	9,23,575
03 Sep 2026	1,146	1,145.50	-0.04% ↘	1,157.90	1,142.20	4,05,993
02 Sep 2026	1,148	1,141	-0.61% ↘	1,148	1,125.40	4,46,878
01 Sep 2026	1,140	1,152	+1.05% ↗	1,156.40	1,135	22,21,980
31 Aug 2026	1,164	1,148.70	-1.31% ↘	1,164	1,141.50	6,41,531
28 Aug 2026	1,174.60	1,169.90	-0.40% ↘	1,189.30	1,158	4,38,325
27 Aug 2026	1,177	1,178	+0.08% ↗	1,195	1,176.60	3,88,513
26 Aug 2026	1,185	1,185	+0.00% ↗	1,211.50	1,173.20	9,01,932
25 Aug 2026	1,165	1,182	+1.46% ↗	1,183	1,157.40	6,69,328
24 Aug 2026	1,173.10	1,165	-0.69% ↘	1,173.10	1,154.20	5,05,951

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,122.95	1,165.50	+3.79% ↗	1,195	1,122.95	28,239
03 Sep 2026	1,146.95	1,143	-0.34% ↘	1,157.60	1,142.35	9,619
02 Sep 2026	1,132.30	1,137	+0.42% ↗	1,144.35	1,125.60	17,064
01 Sep 2026	1,152.45	1,150.25	-0.19% ↘	1,155.55	1,136.75	17,907
31 Aug 2026	1,168.15	1,138.20	-2.56% ↘	1,168.15	1,138.20	12,008
28 Aug 2026	1,125.75	1,168	+3.75% ↗	1,177.60	1,125.75	30,190
27 Aug 2026	1,180	1,184.40	+0.37% ↗	1,195.25	1,176.80	15,665
26 Aug 2026	1,186.95	1,175	-1.01% ↘	1,210.80	1,175	77,105
25 Aug 2026	1,157.55	1,179	+1.85% ↗	1,179	1,157.55	18,882
24 Aug 2026	1,170.05	1,166.45	-0.31% ↘	1,171.15	1,154.60	27,262

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article