P

Pokarna Ltd.

BSE: 532486 · NSE: POKARNA

NSE BSE

₹795 LIVE

▼ -8 (-1.01%)

As of Sep 08, 11:29 · Volume 65,513

₹793.10 LIVE

▼ -11.40 (-1.44%)

As of Sep 08, 12:47 · Volume 2,919

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

795

Low791.05

High814.90

52-Week Range · NSE

795

Low692.60

High1,146.20

Today's Range · BSE

793.10

Low792.10

High803

52-Week Range · BSE

793.10

Low692.55

High1,147.35

Quote Details

Prev. Close	803
Open Price	806
Bid Price (Qty)	794.80 (25)
Offer Price (Qty)	795 (22)
Today's Low/High	791.05 / 814.90
52 Wk Low/High	692.60 / 1,146.20
Market Cap (Crs)	Rs 404

Prev. Close	804.50
Open Price	803
Bid Price (Qty)	792.80 (12)
Offer Price (Qty)	794.95 (3)
Today's Low/High	792.10 / 803
52 Wk Low/High	692.55 / 1,147.35

Key Fundamentals

Market Cap (Crs)

404

P/E

30.94

EPS

-

Book Value

32.17

P/BV

2.77

Dividend Yield

0.07

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	826.57	-3.82%	Bearish
10-SMA	846.61	-6.10%	Bearish
20-SMA	889.07	-10.58%	Bearish
50-SMA	942.09	-15.61%	Bearish
100-SMA	913.90	-13.01%	Bearish
200-SMA	896.88	-11.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	826.97	-4.10%	Bearish
10-SMA	846.70	-6.33%	Bearish
20-SMA	889.10	-10.80%	Bearish
50-SMA	941.87	-15.80%	Bearish
100-SMA	913.85	-13.21%	Bearish
200-SMA	895.26	-11.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	815.20	803	-1.50% ↘	828	795.10	48,658
04 Sep 2026	832.20	817.15	-1.81% ↘	836	811	49,926
03 Sep 2026	841.45	831.40	-1.19% ↘	846.90	825.50	31,919
02 Sep 2026	838	839.35	+0.16% ↗	844.90	825.30	31,652
01 Sep 2026	854.85	841.95	-1.51% ↘	856.95	838	38,548
31 Aug 2026	875.95	854.85	-2.41% ↘	875.95	852.95	32,302
28 Aug 2026	862.15	875.05	+1.50% ↗	888	857.05	62,427
27 Aug 2026	869.70	855.30	-1.66% ↘	876.25	852.95	31,056
26 Aug 2026	881.50	869.60	-1.35% ↘	885.90	865	29,241
25 Aug 2026	877.30	878.45	+0.13% ↗	888.85	875	45,054

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	820	804.50	-1.89% ↘	829.35	799.50	12,499
04 Sep 2026	835	817.15	-2.14% ↘	838.80	813.50	4,896
03 Sep 2026	844	832.35	-1.38% ↘	844	826.20	953
02 Sep 2026	835	838.45	+0.41% ↗	845.25	825.10	963
01 Sep 2026	854	842.40	-1.36% ↘	855.45	840	2,529
31 Aug 2026	861.35	853.85	-0.87% ↘	867.90	851.10	2,063
28 Aug 2026	878.25	875.05	-0.36% ↘	886.25	856.80	2,114
27 Aug 2026	872.75	854.85	-2.05% ↘	872.75	851.80	3,200
26 Aug 2026	883.10	871.25	-1.34% ↘	883.10	868.50	1,180
25 Aug 2026	877.70	877.15	-0.06% ↘	888.60	874.60	1,657