PS

Ponni Sugars (Erode) Ltd.

BSE: 532460 · NSE: PONNIERODE

NSE BSE

₹362.80 LIVE

▲ 8.70 (2.40%)

As of Sep 22, 15:54 · Volume 14,405

₹365 LIVE

▲ 9.90 (2.71%)

As of Sep 22, 16:01 · Volume 1,123

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

362.80

Low359

High369.45

52-Week Range · NSE

362.80

Low252.40

High455

Today's Range · BSE

365

Low354.10

High367.15

52-Week Range · BSE

365

Low253.50

High454.20

Quote Details

Prev. Close	354.10
Open Price	359.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	362.80 (61)
Today's Low/High	359 / 369.45
52 Wk Low/High	252.40 / 455
Market Cap (Crs)	Rs 82

Prev. Close	355.10
Open Price	354.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	354.10 / 367.15
52 Wk Low/High	253.50 / 454.20

Key Fundamentals

Market Cap (Crs)

82

P/E

0

EPS

55.85

Book Value

660.74

P/BV

0

Dividend Yield

1.37

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	355.04	+2.19%	Bullish
10-SMA	364.84	-0.56%	Bearish
20-SMA	380.32	-4.61%	Bearish
50-SMA	351.96	+3.08%	Bullish
100-SMA	332.64	+9.07%	Bullish
200-SMA	302.61	+19.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	355.54	+2.66%	Bullish
10-SMA	364.34	+0.18%	Bullish
20-SMA	379.89	-3.92%	Bearish
50-SMA	351.79	+3.76%	Bullish
100-SMA	332.52	+9.77%	Bullish
200-SMA	302.62	+20.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	353.20	354.10	+0.25% ↗	358.05	347.55	9,895
18 Sep 2026	356.40	356.60	+0.06% ↗	361.25	351.60	9,320
17 Sep 2026	363.35	353.15	-2.81% ↘	363.35	351	19,966
16 Sep 2026	351.80	359.55	+2.20% ↗	370.45	343.10	23,272
15 Sep 2026	373.10	351.80	-5.71% ↘	375.05	349.95	20,410
11 Sep 2026	362	371.10	+2.51% ↗	375.60	358.40	41,196
10 Sep 2026	373.15	363.45	-2.60% ↘	378.15	361	29,127
09 Sep 2026	381.05	373.20	-2.06% ↘	381.80	370.25	51,562
08 Sep 2026	387.95	378.55	-2.42% ↘	387.95	376	14,432
07 Sep 2026	381.50	386.85	+1.40% ↗	396.25	381.05	39,314

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	354.05	355.10	+0.30% ↗	355.80	351.10	506
18 Sep 2026	353.15	357.85	+1.33% ↗	362.35	353.15	1,029
17 Sep 2026	340.70	353.50	+3.76% ↗	360	340.70	453
16 Sep 2026	352.65	360	+2.08% ↗	367.90	345.45	382
15 Sep 2026	371.15	351.25	-5.36% ↘	375	349	2,868
11 Sep 2026	360	364.70	+1.31% ↗	377.70	358.75	2,016
10 Sep 2026	374.45	363.85	-2.83% ↘	379.10	363.65	1,747
09 Sep 2026	376.45	370.95	-1.46% ↘	380.65	370	1,605
08 Sep 2026	378	378.10	+0.03% ↗	390.25	378	2,770
07 Sep 2026	382.50	388.05	+1.45% ↗	394.10	380.45	3,829