Praveg Ltd.

BSE: 531637 · NSE: PRAVEG

₹204.91

▼ -2.85 (-1.39%)

As of Nov 06, 15:31 · Volume 27,697

₹203.35

▼ -4.60 (-2.26%)

As of Nov 06, 16:01 · Volume 11,499

Price Chart

Today's Range · NSE

204.91

Low202

High211.79

52-Week Range · NSE

204.91

Low202.51

High325

Today's Range · BSE

203.35

Low202.40

High210.45

52-Week Range · BSE

203.35

Low175

High361.80

Quote Details

Prev. Close	207.76
Open Price	208
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	202 / 211.79
52 Wk Low/High	202.51 / 325
Market Cap (Crs)	Rs 0

Prev. Close	207.95
Open Price	203.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	202.40 / 210.45
52 Wk Low/High	175 / 361.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	207.72	-1.35%	Bearish
10-SMA	213.88	-4.19%	Bearish
20-SMA	222.29	-7.82%	Bearish
50-SMA	243.21	-15.75%	Bearish
100-SMA	252.58	-18.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	207.97	-2.22%	Bearish
10-SMA	213.92	-4.94%	Bearish
20-SMA	222.43	-8.58%	Bearish
50-SMA	243.41	-16.46%	Bearish
100-SMA	252.72	-19.54%	Bearish
200-SMA	254.52	-20.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	212.45	207.76	-2.21% ↘	215	206	55,034
04 Nov 2026	205	209.05	+1.98% ↗	210.50	202.93	35,090
03 Nov 2026	211.60	207.06	-2.15% ↘	215.71	204	30,085
02 Nov 2026	207.60	209.81	+1.06% ↗	213.90	206.22	1,26,525
30 Oct 2026	218.24	204.91	-6.11% ↘	220.87	202.51	64,058
29 Oct 2026	221.98	217.60	-1.97% ↘	225	217	27,586
28 Oct 2026	224.40	220.15	-1.89% ↘	225.59	219	15,757
27 Oct 2026	220.57	223.35	+1.26% ↗	225	220.57	19,474
26 Oct 2026	219.60	220.57	+0.44% ↗	226.99	214.51	23,599
23 Oct 2026	223.56	218.51	-2.26% ↘	224	213.44	34,331

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	219.80	207.95	-5.39% ↘	219.80	206.75	6,492
04 Nov 2026	206.95	208.20	+0.60% ↗	209	205.55	18,242
03 Nov 2026	210.50	207.05	-1.64% ↘	214.55	204.50	18,988
02 Nov 2026	207.05	210.50	+1.67% ↗	213.10	206.60	11,428
30 Oct 2026	219.30	206.15	-6.00% ↘	222.25	202.55	12,249
29 Oct 2026	223.45	217.55	-2.64% ↘	225	217	6,903
28 Oct 2026	222.45	220.05	-1.08% ↘	222.45	218.60	11,421
27 Oct 2026	222	222.45	+0.20% ↗	226.10	220.60	9,767
26 Oct 2026	218	220.15	+0.99% ↗	226.85	214.85	9,013
23 Oct 2026	226.05	219.10	-3.07% ↘	227.95	215	8,220

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article