Praveg Ltd.

BSE: 531637 · NSE: PRAVEG

₹255.85

▲ 3.55 (1.39%)

As of Sep 22, 15:54 · Volume 26,918

₹254.80

▲ 1.70 (0.67%)

As of Sep 22, 16:01 · Volume 8,915

Price Chart

Today's Range · NSE

255.85

Low252.05

High263.95

52-Week Range · NSE

255.85

Low210.40

High325

Today's Range · BSE

254.80

Low252.60

High261.90

52-Week Range · BSE

254.80

Low175

High417

Quote Details

Prev. Close	252.30
Open Price	253.90
Bid Price (Qty)	255.85 (133)
Offer Price (Qty)	0 (0)
Today's Low/High	252.05 / 263.95
52 Wk Low/High	210.40 / 325
Market Cap (Crs)	Rs 0

Prev. Close	253.10
Open Price	253.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	252.60 / 261.90
52 Wk Low/High	175 / 417

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	252.35	+1.39%	Bullish
10-SMA	259.04	-1.23%	Bearish
20-SMA	262.31	-2.46%	Bearish
50-SMA	270.33	-5.36%	Bearish
100-SMA	261.68	-2.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	252.03	+1.10%	Bullish
10-SMA	259.12	-1.67%	Bearish
20-SMA	262.45	-2.91%	Bearish
50-SMA	270.49	-5.80%	Bearish
100-SMA	261.80	-2.67%	Bearish
200-SMA	266.06	-4.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	249.85	252.30	+0.98% ↗	254.90	245	20,738
18 Sep 2026	250.90	247.45	-1.38% ↘	253.35	246	37,176
17 Sep 2026	255.20	252.05	-1.23% ↘	260.25	247.95	89,732
16 Sep 2026	256.05	254	-0.80% ↘	263.60	252.20	29,166
15 Sep 2026	263	255.95	-2.68% ↘	266.90	253.90	31,819
11 Sep 2026	266	263.05	-1.11% ↘	266.50	259.85	38,024
10 Sep 2026	262.65	266.50	+1.47% ↗	271.50	260.55	25,343
09 Sep 2026	274.05	263.80	-3.74% ↘	276.85	261.05	31,869
08 Sep 2026	264.55	270.75	+2.34% ↗	279	259.20	1,22,995
07 Sep 2026	268.80	264.55	-1.58% ↘	268.80	262.55	17,250

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	242.50	253.10	+4.37% ↗	254.85	242.35	4,419
18 Sep 2026	252	247.50	-1.79% ↘	254.90	245.25	8,908
17 Sep 2026	236.50	251	+6.13% ↗	258.50	236.50	11,719
16 Sep 2026	259.35	253.15	-2.39% ↘	259.35	251.65	1,929
15 Sep 2026	260.05	255.40	-1.79% ↘	265.80	253.75	12,067
11 Sep 2026	262.75	263.85	+0.42% ↗	264.05	260	8,621
10 Sep 2026	261	266.35	+2.05% ↗	272	260	10,401
09 Sep 2026	276.80	264.80	-4.34% ↘	276.80	262.30	7,734
08 Sep 2026	260.30	271.25	+4.21% ↗	279.80	258.95	36,559
07 Sep 2026	263.35	264.80	+0.55% ↗	268.10	261.70	7,021

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article