Praveg Ltd.

BSE: 531637 · NSE: PRAVEG

₹275.40

▼ -11.85 (-4.30%)

As of Aug 07, 15:54 · Volume 90,072

₹279.90

▼ -6.85 (-2.45%)

As of Aug 07, 16:01 · Volume 5,681

Price Chart

Today's Range · NSE

275.40

Low272.10

High291

52-Week Range · NSE

275.40

Low210.40

High325

Today's Range · BSE

279.90

Low273.30

High289.50

52-Week Range · BSE

279.90

Low175

High484.95

Quote Details

Prev. Close	287.25
Open Price	287.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	275.40 (383)
Today's Low/High	272.10 / 291
52 Wk Low/High	210.40 / 325
Market Cap (Crs)	Rs 0

Prev. Close	286.75
Open Price	285
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	273.30 / 289.50
52 Wk Low/High	175 / 484.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	285.01	-3.37%	Bearish
10-SMA	288.12	-4.41%	Bearish
20-SMA	279.61	-1.51%	Bearish
50-SMA	254.11	+8.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	285.70	-2.03%	Bearish
10-SMA	288.53	-2.99%	Bearish
20-SMA	279.81	+0.03%	Bullish
50-SMA	254.22	+10.10%	Bullish
100-SMA	251.24	+11.41%	Bullish
200-SMA	274.50	+1.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	287.25	275.40	-4.13% ↘	291	272.10	90,072
06 Aug 2026	281.05	287.25	+2.21% ↗	291.40	280	45,702
05 Aug 2026	295.80	281.55	-4.82% ↘	295.80	278.80	70,207
04 Aug 2026	295.05	287.25	-2.64% ↘	297.90	285	38,785
03 Aug 2026	298.90	293.60	-1.77% ↘	298.90	290.45	38,486
31 Jul 2026	289.80	295.91	+2.11% ↗	299.90	282	64,736
30 Jul 2026	292.80	285.18	-2.60% ↘	292.80	281	30,750
29 Jul 2026	287.59	288.71	+0.39% ↗	291.80	285	46,652
28 Jul 2026	298	285.30	-4.26% ↘	304.90	284.33	1,27,895
27 Jul 2026	290	301.07	+3.82% ↗	313	286.50	3,06,929

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	285	276.55	-2.96% ↘	289.50	273.30	5,681
06 Aug 2026	276.10	286.75	+3.86% ↗	290.45	276.10	9,648
05 Aug 2026	290.15	283.20	-2.40% ↘	293	280.50	6,943
04 Aug 2026	294	288.40	-1.90% ↘	297.20	287.10	6,647
03 Aug 2026	295.40	293.60	-0.61% ↘	301.50	290	15,783
31 Jul 2026	285.20	296.85	+4.08% ↗	302	284.30	10,580
30 Jul 2026	288	285.20	-0.97% ↘	288	281.25	5,800
29 Jul 2026	285.95	288.75	+0.98% ↗	292.30	284.65	5,793
28 Jul 2026	298.95	285.20	-4.60% ↘	304.70	284	8,046
27 Jul 2026	287.40	300.75	+4.65% ↗	312	287.40	32,086

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article