Praveg Ltd.

BSE: 531637 · NSE: PRAVEG

₹270.75

▲ 6.20 (2.29%)

As of Sep 08, 15:59 · Volume 1,22,995

₹271.25

▲ 6.45 (2.38%)

As of Sep 08, 16:01 · Volume 36,559

Price Chart

Today's Range · NSE

270.75

Low259.20

High279

52-Week Range · NSE

270.75

Low210.40

High325

Today's Range · BSE

271.25

Low258.95

High279.80

52-Week Range · BSE

271.25

Low175

High417

Quote Details

Prev. Close	264.55
Open Price	264.55
Bid Price (Qty)	270.75 (669)
Offer Price (Qty)	0 (0)
Today's Low/High	259.20 / 279
52 Wk Low/High	210.40 / 325
Market Cap (Crs)	Rs 0

Prev. Close	264.80
Open Price	260.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	258.95 / 279.80
52 Wk Low/High	175 / 417

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	263.58	+2.72%	Bullish
10-SMA	265.87	+1.84%	Bullish
20-SMA	266.14	+1.73%	Bullish
50-SMA	267.19	+1.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	264.20	+2.67%	Bullish
10-SMA	266.11	+1.93%	Bullish
20-SMA	266.24	+1.88%	Bullish
50-SMA	267.32	+1.47%	Bullish
100-SMA	262.93	+3.16%	Bullish
200-SMA	268.13	+1.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	268.80	264.55	-1.58% ↘	268.80	262.55	17,250
04 Sep 2026	263	266.15	+1.20% ↗	273.40	261	28,429
03 Sep 2026	263.40	260.40	-1.14% ↘	264.15	259	24,422
02 Sep 2026	263	260.85	-0.82% ↘	265	260.05	16,745
01 Sep 2026	267.05	265.95	-0.41% ↘	272	262.55	33,778
31 Aug 2026	276.65	265.10	-4.17% ↘	276.65	262.45	26,500
28 Aug 2026	275.50	276.65	+0.42% ↗	279.80	270	24,796
27 Aug 2026	260.75	275	+5.47% ↗	281	257	4,14,062
26 Aug 2026	262.15	262.25	+0.04% ↗	269	260	23,985
25 Aug 2026	261	261.80	+0.31% ↗	263.85	259.50	37,514

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	263.35	264.80	+0.55% ↗	268.10	261.70	7,021
04 Sep 2026	261	266.30	+2.03% ↗	271.70	260	14,234
03 Sep 2026	264.05	262.10	-0.74% ↘	270.40	258.85	10,472
02 Sep 2026	263	263.30	+0.11% ↗	266	260.10	2,448
01 Sep 2026	268.40	264.50	-1.45% ↘	268.75	262.20	4,056
31 Aug 2026	282.25	265.65	-5.88% ↘	282.25	262.75	7,443
28 Aug 2026	273.30	275.75	+0.90% ↗	277.95	269.40	5,147
27 Aug 2026	261.95	276.25	+5.46% ↗	281.20	258.35	41,202
26 Aug 2026	264.75	260.45	-1.62% ↘	268.85	259.40	6,645
25 Aug 2026	261.75	261.95	+0.08% ↗	262.80	259.55	52,340

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article