Praveg Ltd.

BSE: 531637 · NSE: PRAVEG

₹218.51

▼ -9.52 (-4.36%)

As of Oct 23, 15:56 · Volume 34,331

₹218.05

▼ -10.70 (-4.91%)

As of Oct 23, 16:01 · Volume 8,220

Price Chart

Today's Range · NSE

218.51

Low213.44

High224

52-Week Range · NSE

218.51

Low210.40

High325

Today's Range · BSE

218.05

Low215

High227.95

52-Week Range · BSE

218.05

Low175

High361.80

Quote Details

Prev. Close	228.03
Open Price	223.56
Bid Price (Qty)	218.51 (142)
Offer Price (Qty)	0 (0)
Today's Low/High	213.44 / 224
52 Wk Low/High	210.40 / 325
Market Cap (Crs)	Rs 0

Prev. Close	228.75
Open Price	226.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	215 / 227.95
52 Wk Low/High	175 / 361.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	227.34	-3.88%	Bearish
10-SMA	230.71	-5.29%	Bearish
20-SMA	239.06	-8.60%	Bearish
50-SMA	253.71	-13.87%	Bearish
100-SMA	253.94	-13.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	227.01	-3.95%	Bearish
10-SMA	230.94	-5.58%	Bearish
20-SMA	239.40	-8.92%	Bearish
50-SMA	253.90	-14.12%	Bearish
100-SMA	254.11	-14.19%	Bearish
200-SMA	259.21	-15.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	222	228.03	+2.72% ↗	231.92	219.61	80,591
21 Oct 2026	228	220.22	-3.41% ↘	228.14	213.82	80,602
19 Oct 2026	232.01	226.37	-2.43% ↘	235.48	223.30	16,324
16 Oct 2026	232.20	231.56	-0.28% ↘	235.58	228.92	20,474
15 Oct 2026	234.34	230.52	-1.63% ↘	235.60	225.65	24,550
14 Oct 2026	233.05	236.34	+1.41% ↗	238	229.80	9,923
13 Oct 2026	230	233.07	+1.33% ↗	235	229.90	7,781
12 Oct 2026	238.53	231.40	-2.99% ↘	239.68	229.99	22,498
09 Oct 2026	233.74	235.95	+0.95% ↗	238.23	232.32	10,062
08 Oct 2026	244.98	233.64	-4.63% ↘	244.99	232	30,247

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	220.45	228.75	+3.77% ↗	231.40	218.75	5,271
21 Oct 2026	229.70	220.45	-4.03% ↘	229.70	214	3,789
19 Oct 2026	239.65	225.45	-5.93% ↘	239.65	223.50	2,392
16 Oct 2026	230.45	230.80	+0.15% ↗	235.50	229	14,501
15 Oct 2026	227.30	229.60	+1.01% ↗	236.40	227.30	3,054
14 Oct 2026	230.20	235.10	+2.13% ↗	238.25	230	7,570
13 Oct 2026	232	234.45	+1.06% ↗	235.50	226.45	2,664
12 Oct 2026	236.65	232.80	-1.63% ↘	239.20	230	5,052
09 Oct 2026	237.75	236.60	-0.48% ↘	238.80	232.35	5,613
08 Oct 2026	240.30	235.35	-2.06% ↘	244.95	232.95	7,911

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article