Precision Wires India Ltd.

BSE: 523539 · NSE: PRECWIRE

₹502.60

▲ 13.70 (2.73%)

As of Sep 25, 15:59 · Volume 6,19,641

₹500.75

▲ 13.65 (2.73%)

As of Sep 25, 16:01 · Volume 40,124

Price Chart

Today's Range · NSE

502.60

Low488

High508.20

52-Week Range · NSE

502.60

Low180.35

High524.90

Today's Range · BSE

500.75

Low489.25

High508.05

52-Week Range · BSE

500.75

Low180.15

High524

Quote Details

Prev. Close	488.90
Open Price	488.85
Bid Price (Qty)	502.60 (117)
Offer Price (Qty)	0 (0)
Today's Low/High	488 / 508.20
52 Wk Low/High	180.35 / 524.90
Market Cap (Crs)	Rs 133

Prev. Close	487.10
Open Price	489.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	489.25 / 508.05
52 Wk Low/High	180.15 / 524

Key Fundamentals

Market Cap (Crs)

133

P/E

EPS

8.49

Book Value

42.25

P/BV

Dividend Yield

0.24

Dividend

55%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	491.03	+2.36%	Bullish
10-SMA	472.50	+6.37%	Bullish
20-SMA	477.96	+5.16%	Bullish
50-SMA	434	+15.81%	Bullish
100-SMA	419.65	+19.77%	Bullish
200-SMA	353.72	+42.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	490.85	+2.02%	Bullish
10-SMA	472.60	+5.96%	Bullish
20-SMA	477.84	+4.79%	Bullish
50-SMA	433.95	+15.39%	Bullish
100-SMA	419.68	+19.32%	Bullish
200-SMA	353.53	+41.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	488.85	502.60	+2.81% ↗	508.20	488	6,19,641
24 Sep 2026	494	488.90	-1.03% ↘	503	485.10	3,16,420
23 Sep 2026	495	498.85	+0.78% ↗	505	488.25	7,15,914
22 Sep 2026	471	491.10	+4.27% ↗	499.65	471	9,60,152
21 Sep 2026	478.40	473.70	-0.98% ↘	485	466.05	3,84,630
18 Sep 2026	450	478.40	+6.31% ↗	488.90	448.55	18,40,592
17 Sep 2026	439.60	449.25	+2.20% ↗	452.95	436.10	4,90,866
16 Sep 2026	440.05	439.60	-0.10% ↘	445.50	420.30	4,36,969
15 Sep 2026	462.90	440.05	-4.94% ↘	465.60	435.35	4,13,745
11 Sep 2026	463	462.55	-0.10% ↘	469.50	447.50	5,35,295

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	489.95	502.25	+2.51% ↗	508.05	489.25	40,124
24 Sep 2026	489.10	487.10	-0.41% ↘	503	485.05	36,995
23 Sep 2026	495.65	499.10	+0.70% ↗	504.25	487.95	58,570
22 Sep 2026	473.60	491.85	+3.85% ↗	499.70	473.60	98,995
21 Sep 2026	477.85	473.95	-0.82% ↘	485.45	466.20	23,291
18 Sep 2026	449	478.80	+6.64% ↗	488	449	87,588
17 Sep 2026	438.65	449.55	+2.48% ↗	452.55	436.20	26,243
16 Sep 2026	441.90	440.20	-0.38% ↘	444.65	420.15	20,383
15 Sep 2026	462.35	439.95	-4.84% ↘	464.90	436.20	35,174
11 Sep 2026	460.05	463.20	+0.68% ↗	469.20	447.85	31,988

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article