Premco Global Ltd.

BSE: 530331 · NSE: PREMCO

₹392

▲ 0.05 (0.01%)

As of Sep 08, 15:31 · Volume 212

₹394

▲ 8.05 (2.04%)

As of Sep 08, 16:01 · Volume 34

Price Chart

Today's Range · NSE

392

Low385.10

High392.90

52-Week Range · NSE

392

Low355

High484.90

Today's Range · BSE

394

Low385.60

High395

52-Week Range · BSE

394

Low351.60

High685

Quote Details

Prev. Close	391.95
Open Price	391.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	385.10 / 392.90
52 Wk Low/High	355 / 484.90
Market Cap (Crs)	Rs 0

Prev. Close	385.95
Open Price	385.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	385.60 / 395
52 Wk Low/High	351.60 / 685

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	386.96	+1.30%	Bullish
10-SMA	384.97	+1.83%	Bullish
20-SMA	383.89	+2.11%	Bullish
50-SMA	375.93	+4.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	385.96	+2.08%	Bullish
10-SMA	383.21	+2.82%	Bullish
20-SMA	383.61	+2.71%	Bullish
50-SMA	376.03	+4.78%	Bullish
100-SMA	388.32	+1.46%	Bullish
200-SMA	409.37	-3.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	392.50	391.95	-0.14% ↘	394.95	384	1,109
04 Sep 2026	388	390.95	+0.76% ↗	392	385.45	2,051
03 Sep 2026	388	385.55	-0.63% ↘	391	385	528
02 Sep 2026	383	383.75	+0.20% ↗	394.05	380.70	1,114
01 Sep 2026	380	382.60	+0.68% ↗	389	377.20	116
31 Aug 2026	391	380.40	-2.71% ↘	391	380.15	1,074
28 Aug 2026	384.35	381.20	-0.82% ↘	389.30	378	117
27 Aug 2026	381.45	384.35	+0.76% ↗	393	370.05	381
26 Aug 2026	387.40	381.45	-1.54% ↘	387.45	375.30	672
25 Aug 2026	390	387.45	-0.65% ↘	390	386.25	121

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	387	385.95	-0.27% ↘	387	385.95	27
04 Sep 2026	394	385.10	-2.26% ↘	394	379.60	220
03 Sep 2026	382	385.75	+0.98% ↗	391.10	382	596
02 Sep 2026	385.20	384	-0.31% ↘	385.20	375	134
01 Sep 2026	380.40	389	+2.26% ↗	389	380.40	7
31 Aug 2026	377.80	377.80	+0.00% ↗	377.80	377.80	325
28 Aug 2026	377.55	377.55	+0.00% ↗	377.55	377.55	125
27 Aug 2026	381	381.85	+0.22% ↗	382.30	380.40	24
26 Aug 2026	387	380	-1.81% ↘	387.20	377	65
25 Aug 2026	390	385.05	-1.27% ↘	390.20	385	499

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article