Pune E-Stock Broking Ltd.

BSE: 544141

BSE

₹261.85

▼ -1 (-0.38%)

As of Nov 02, 16:01 · Volume 19,200

Price Chart

Today's Range · BSE

261.85

Low258

High264.85

52-Week Range · BSE

261.85

Low185

High333.95

Quote Details

Prev. Close	262.85
Open Price	261.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	258 / 264.85
52 Wk Low/High	185 / 333.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	259.79	+0.79%	Bullish
10-SMA	258.45	+1.32%	Bullish
20-SMA	258.40	+1.34%	Bullish
50-SMA	258.83	+1.17%	Bullish
100-SMA	262.50	-0.25%	Bearish
200-SMA	255.39	+2.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	260.50	262.85	+0.90% ↗	272	255	70,400
29 Oct 2026	261	258	-1.15% ↘	261	257	13,600
28 Oct 2026	259.50	257	-0.96% ↘	260	257	15,200
27 Oct 2026	259.20	260.75	+0.60% ↗	261.65	256.10	24,000
26 Oct 2026	254	260.35	+2.50% ↗	260.90	245	32,800
23 Oct 2026	255.10	247.10	-3.14% ↘	255.10	247.10	19,200
22 Oct 2026	255	260.80	+2.27% ↗	261	255	15,200
21 Oct 2026	257.15	257.65	+0.19% ↗	260.75	257	16,800
19 Oct 2026	260	260.60	+0.23% ↗	261.95	259.05	14,400
16 Oct 2026	259.50	259.40	-0.04% ↘	261.90	259.25	15,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article