PI

PVR INOX Ltd.

BSE: 532689 · NSE: PVRINOX

NSE BSE

₹1,328.40 LIVE

▼ -20.90 (-1.57%)

As of Sep 22, 14:09 · Volume 2,68,131

₹1,332.25 LIVE

▼ -16.75 (-1.26%)

As of Sep 22, 14:23 · Volume 15,187

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,328.40

Low1,306

High1,352.80

52-Week Range · NSE

1,328.40

Low907.40

High1,357.80

Today's Range · BSE

1,332.25

Low1,305.45

High1,350.80

52-Week Range · BSE

1,332.25

Low900.05

High1,355

Quote Details

Prev. Close	1,349.30
Open Price	1,350
Bid Price (Qty)	1,328.40 (5)
Offer Price (Qty)	1,328.80 (10)
Today's Low/High	1,306 / 1,352.80
52 Wk Low/High	907.40 / 1,357.80
Market Cap (Crs)	Rs 13,076.31 Cr

Prev. Close	1,349
Open Price	1,349
Bid Price (Qty)	1,334.75 (79)
Offer Price (Qty)	1,336.40 (1)
Today's Low/High	1,305.45 / 1,350.80
52 Wk Low/High	900.05 / 1,355

Key Fundamentals

Market Cap (Crs)

13,076.31 Cr

P/E

39.65

EPS

27.34

Book Value

747.14

P/BV

1.78

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,284.46	+3.42%	Bullish
10-SMA	1,243.77	+6.80%	Bullish
20-SMA	1,236.68	+7.42%	Bullish
50-SMA	1,163.48	+14.17%	Bullish
100-SMA	1,078.53	+23.17%	Bullish
200-SMA	1,043.78	+27.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,285.26	+3.66%	Bullish
10-SMA	1,244.36	+7.06%	Bullish
20-SMA	1,236.69	+7.73%	Bullish
50-SMA	1,163.10	+14.54%	Bullish
100-SMA	1,078.29	+23.55%	Bullish
200-SMA	1,043.99	+27.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,328.70	1,349.30	+1.55% ↗	1,357.80	1,322.60	4,60,503
18 Sep 2026	1,277.50	1,324.70	+3.69% ↗	1,339.80	1,270	10,50,636
17 Sep 2026	1,248.50	1,272.70	+1.94% ↗	1,282	1,231.20	4,25,001
16 Sep 2026	1,220	1,254.60	+2.84% ↗	1,264	1,217.60	4,56,245
15 Sep 2026	1,234.90	1,221	-1.13% ↘	1,234.90	1,206.20	2,91,985
11 Sep 2026	1,228	1,237.10	+0.74% ↗	1,256	1,212.10	8,79,763
10 Sep 2026	1,175	1,221.30	+3.94% ↗	1,227	1,159.90	7,46,014
09 Sep 2026	1,231.30	1,169.20	-5.04% ↘	1,232	1,161.50	5,64,590
08 Sep 2026	1,161.50	1,231.30	+6.01% ↗	1,243	1,153.60	18,63,426
07 Sep 2026	1,199.10	1,156.50	-3.55% ↘	1,199.10	1,125.70	32,08,552

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,327.25	1,349	+1.64% ↗	1,355	1,322.80	50,845
18 Sep 2026	1,277	1,329.05	+4.08% ↗	1,340	1,272	55,426
17 Sep 2026	1,249.40	1,271.70	+1.78% ↗	1,282.50	1,232	36,895
16 Sep 2026	1,215.50	1,255.90	+3.32% ↗	1,262	1,215.50	23,054
15 Sep 2026	1,232.05	1,220.65	-0.93% ↘	1,234.95	1,206.10	42,768
11 Sep 2026	1,223.45	1,237.75	+1.17% ↗	1,256	1,213.35	86,712
10 Sep 2026	1,169.15	1,222.45	+4.56% ↗	1,227.70	1,159.25	39,173
09 Sep 2026	1,234.20	1,171.35	-5.09% ↘	1,234.20	1,164	38,565
08 Sep 2026	1,156	1,228.35	+6.26% ↗	1,242.60	1,153.85	1,12,473
07 Sep 2026	1,203.80	1,157.40	-3.85% ↘	1,203.80	1,126	1,35,344