PVR INOX Ltd.

BSE: 532689 · NSE: PVRINOX

₹1,174

▼ -2.10 (-0.18%)

As of Aug 14, 15:58 · Volume 1,25,565

₹1,162

▼ -13.55 (-1.17%)

As of Aug 14, 16:01 · Volume 8,145

Price Chart

Today's Range · NSE

1,174

Low1,165

High1,189.90

52-Week Range · NSE

1,174

Low907.40

High1,249.70

Today's Range · BSE

1,162

Low1,162

High1,187.45

52-Week Range · BSE

1,162

Low900.05

High1,249

Quote Details

Prev. Close	1,176.10
Open Price	1,176.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,174 (329)
Today's Low/High	1,165 / 1,189.90
52 Wk Low/High	907.40 / 1,249.70
Market Cap (Crs)	Rs 11,440.30 Cr

Prev. Close	1,175.55
Open Price	1,179.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,162 / 1,187.45
52 Wk Low/High	900.05 / 1,249

Key Fundamentals

Market Cap (Crs)

11,440.30 Cr

P/E

34.54

EPS

27.34

Book Value

747.14

P/BV

1.56

Dividend Yield

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,165.16	+0.76%	Bullish
10-SMA	1,159.82	+1.22%	Bullish
20-SMA	1,109.73	+5.79%	Bullish
50-SMA	1,030.55	+13.92%	Bullish
100-SMA	1,009.87	+16.25%	Bullish
200-SMA	1,030.70	+13.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,163.48	-0.13%	Bearish
10-SMA	1,157.82	+0.36%	Bullish
20-SMA	1,108.70	+4.81%	Bullish
50-SMA	1,030.07	+12.81%	Bullish
100-SMA	1,009.62	+15.09%	Bullish
200-SMA	1,031.47	+12.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	1,190	1,176.10	-1.17% ↘	1,206.90	1,161.50	2,75,738
12 Aug 2026	1,155	1,189.50	+2.99% ↗	1,198.90	1,155	3,46,505
11 Aug 2026	1,160	1,160.20	+0.02% ↗	1,176.70	1,130.10	3,11,344
10 Aug 2026	1,180	1,144	-3.05% ↘	1,188.70	1,140.50	3,25,431
07 Aug 2026	1,135	1,156	+1.85% ↗	1,168.90	1,135	1,37,511
06 Aug 2026	1,163.10	1,150.40	-1.09% ↘	1,170	1,130	1,57,049
05 Aug 2026	1,184	1,161.90	-1.87% ↘	1,187.90	1,156.10	3,23,803
04 Aug 2026	1,140	1,188.10	+4.22% ↗	1,194.20	1,131.40	4,54,570
03 Aug 2026	1,142.90	1,141.40	-0.13% ↘	1,153	1,131.50	5,83,974
31 Jul 2026	1,132.95	1,130.60	-0.21% ↘	1,143.55	1,123.10	1,78,460

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	1,189.90	1,175.55	-1.21% ↘	1,206.45	1,167.05	22,903
12 Aug 2026	1,168.20	1,185.85	+1.51% ↗	1,199.15	1,160.10	24,334
11 Aug 2026	1,159.95	1,159.50	-0.04% ↘	1,175.50	1,133.15	29,612
10 Aug 2026	1,179.30	1,142.10	-3.15% ↘	1,189.25	1,140.10	17,622
07 Aug 2026	1,132.85	1,154.40	+1.90% ↗	1,168.45	1,123.80	15,040
06 Aug 2026	1,155.65	1,142.40	-1.15% ↘	1,170	1,130	7,696
05 Aug 2026	1,185	1,160.60	-2.06% ↘	1,187.90	1,156	65,994
04 Aug 2026	1,132.10	1,188.45	+4.98% ↗	1,193.80	1,131.80	48,118
03 Aug 2026	1,140.05	1,140.05	+0.00% ↗	1,152	1,131.75	16,820
31 Jul 2026	1,129.90	1,129.30	-0.05% ↘	1,142.40	1,123.05	5,700

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article