PI

PVR INOX Ltd.

BSE: 532689 · NSE: PVRINOX

NSE BSE

₹1,231.40 LIVE

▲ 16.10 (1.31%)

As of Oct 05, 15:59 · Volume 2,79,083

₹1,240 LIVE

▲ 23.90 (1.93%)

As of Oct 05, 16:01 · Volume 24,005

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,231.40

Low1,216

High1,249.90

52-Week Range · NSE

1,231.40

Low907.40

High1,357.80

Today's Range · BSE

1,240

Low1,214.70

High1,248.70

52-Week Range · BSE

1,240

Low900.05

High1,355

Quote Details

Prev. Close	1,215.30
Open Price	1,236.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,231.40 (150)
Today's Low/High	1,216 / 1,249.90
52 Wk Low/High	907.40 / 1,357.80
Market Cap (Crs)	Rs 12,092.34 Cr

Prev. Close	1,216.10
Open Price	1,225.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,214.70 / 1,248.70
52 Wk Low/High	900.05 / 1,355

Key Fundamentals

Market Cap (Crs)

12,092.34 Cr

P/E

36.16

EPS

27.34

Book Value

747.14

P/BV

1.62

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,225.54	+0.48%	Bullish
10-SMA	1,271.07	-3.12%	Bearish
20-SMA	1,247.46	-1.29%	Bearish
50-SMA	1,203.08	+2.35%	Bullish
100-SMA	1,093.71	+12.59%	Bullish
200-SMA	1,050.69	+17.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,223.99	+1.31%	Bullish
10-SMA	1,270.41	-2.39%	Bearish
20-SMA	1,247.18	-0.58%	Bearish
50-SMA	1,202.50	+3.12%	Bullish
100-SMA	1,093.36	+13.41%	Bullish
200-SMA	1,050.38	+18.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,236.60	1,215.30	-1.72% ↘	1,236.60	1,189	3,21,029
30 Sep 2026	1,197.90	1,242.70	+3.74% ↗	1,262.60	1,187	7,11,172
29 Sep 2026	1,230	1,190.10	-3.24% ↘	1,230	1,181.20	8,16,749
28 Sep 2026	1,252	1,225	-2.16% ↘	1,257.40	1,219	3,96,422
25 Sep 2026	1,264.90	1,254.60	-0.81% ↘	1,292	1,245	3,74,832
24 Sep 2026	1,295.10	1,256.70	-2.97% ↘	1,310	1,251	6,73,506
23 Sep 2026	1,329.30	1,317.50	-0.89% ↘	1,329.30	1,292.40	4,81,134
22 Sep 2026	1,350	1,334.80	-1.13% ↘	1,352.80	1,306	3,88,638
21 Sep 2026	1,328.70	1,349.30	+1.55% ↗	1,357.80	1,322.60	4,60,503
18 Sep 2026	1,277.50	1,324.70	+3.69% ↗	1,339.80	1,270	10,50,636

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,224.30	1,216.10	-0.67% ↘	1,231.50	1,190.65	19,721
30 Sep 2026	1,193.40	1,242.20	+4.09% ↗	1,262.60	1,189	42,610
29 Sep 2026	1,230	1,192.20	-3.07% ↘	1,230	1,181.65	1,18,234
28 Sep 2026	1,255.15	1,221.30	-2.70% ↘	1,256.90	1,215.35	24,774
25 Sep 2026	1,274.40	1,248.15	-2.06% ↘	1,292.75	1,231	17,734
24 Sep 2026	1,294.90	1,255.35	-3.05% ↘	1,308.90	1,249.20	30,750
23 Sep 2026	1,327.55	1,315.80	-0.89% ↘	1,327.55	1,292.10	43,123
22 Sep 2026	1,349	1,334.90	-1.05% ↘	1,350.80	1,305.45	16,300
21 Sep 2026	1,327.25	1,349	+1.64% ↗	1,355	1,322.80	50,845
18 Sep 2026	1,277	1,329.05	+4.08% ↗	1,340	1,272	55,426