PVR INOX Ltd.

BSE: 532689 · NSE: PVRINOX

₹1,568.80

▼ -12.60 (-0.80%)

As of Nov 06, 15:24 · Volume 6,76,827

₹1,571.50

▼ -10.60 (-0.67%)

As of Nov 06, 15:32 · Volume 41,984

Price Chart

Today's Range · NSE

1,568.80

Low1,558

High1,597.90

52-Week Range · NSE

1,568.80

Low907.40

High1,629

Today's Range · BSE

1,571.50

Low1,556.30

High1,597

52-Week Range · BSE

1,571.50

Low900.05

High1,627

Quote Details

Prev. Close	1,581.40
Open Price	1,570
Bid Price (Qty)	1,568.40 (62)
Offer Price (Qty)	1,569 (91)
Today's Low/High	1,558 / 1,597.90
52 Wk Low/High	907.40 / 1,629
Market Cap (Crs)	Rs 15,466.49 Cr

Prev. Close	1,582.10
Open Price	1,573.25
Bid Price (Qty)	1,572 (110)
Offer Price (Qty)	0 (0)
Today's Low/High	1,556.30 / 1,597
52 Wk Low/High	900.05 / 1,627

Key Fundamentals

Market Cap (Crs)

15,466.49 Cr

P/E

46.50

EPS

27.34

Book Value

747.14

P/BV

2.09

Dividend Yield

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,538.10	+2.00%	Bullish
10-SMA	1,489.05	+5.36%	Bullish
20-SMA	1,436.83	+9.18%	Bullish
50-SMA	1,321.99	+18.67%	Bullish
100-SMA	1,193.31	+31.47%	Bullish
200-SMA	1,094.92	+43.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,537.09	+2.24%	Bullish
10-SMA	1,488.11	+5.60%	Bullish
20-SMA	1,436.14	+9.43%	Bullish
50-SMA	1,321.55	+18.91%	Bullish
100-SMA	1,192.87	+31.74%	Bullish
200-SMA	1,094.26	+43.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,600	1,581.40	-1.16% ↘	1,629	1,551	12,58,013
04 Nov 2026	1,530	1,577.30	+3.09% ↗	1,582	1,518	13,93,585
03 Nov 2026	1,520	1,524	+0.26% ↗	1,546.30	1,500.40	11,51,333
02 Nov 2026	1,501.40	1,512.70	+0.75% ↗	1,531	1,480	6,55,056
30 Oct 2026	1,488.10	1,495.10	+0.47% ↗	1,521.10	1,478.30	6,62,732
29 Oct 2026	1,448.70	1,490.30	+2.87% ↗	1,515	1,440.30	16,65,883
28 Oct 2026	1,472	1,445.30	-1.81% ↘	1,518	1,401.70	25,97,009
27 Oct 2026	1,413.80	1,464	+3.55% ↗	1,475.80	1,411.10	10,70,308
26 Oct 2026	1,405	1,404.70	-0.02% ↘	1,427.20	1,392.10	3,98,663
23 Oct 2026	1,419.90	1,395.70	-1.70% ↘	1,425.50	1,376.20	4,04,193

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,602.50	1,582.10	-1.27% ↘	1,627	1,551.05	53,896
04 Nov 2026	1,536.90	1,575.95	+2.54% ↗	1,582.10	1,519.75	84,592
03 Nov 2026	1,520	1,521.45	+0.10% ↗	1,546	1,500.60	40,507
02 Nov 2026	1,514.60	1,511.20	-0.22% ↘	1,529.90	1,480.50	23,058
30 Oct 2026	1,493.85	1,494.75	+0.06% ↗	1,521.70	1,480	27,910
29 Oct 2026	1,450	1,488.30	+2.64% ↗	1,512.95	1,442	98,821
28 Oct 2026	1,472.35	1,444.60	-1.88% ↘	1,516.65	1,405.50	82,882
27 Oct 2026	1,405.85	1,461.40	+3.95% ↗	1,475	1,405.85	89,506
26 Oct 2026	1,398.20	1,405.75	+0.54% ↗	1,426.90	1,392.40	20,691
23 Oct 2026	1,437.75	1,395.55	-2.94% ↘	1,437.75	1,379.70	37,860

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article