PVR INOX Ltd.

BSE: 532689 · NSE: PVRINOX

₹1,156

▲ 5.60 (0.48%)

As of Aug 07, 15:59 · Volume 1,37,511

₹1,124.30

▼ -18.10 (-1.61%)

As of Aug 07, 16:01 · Volume 15,040

Price Chart

Today's Range · NSE

1,156

Low1,135

High1,168.90

52-Week Range · NSE

1,156

Low907.40

High1,249.70

Today's Range · BSE

1,124.30

Low1,123.80

High1,168.45

52-Week Range · BSE

1,124.30

Low900.05

High1,249

Quote Details

Prev. Close	1,150.40
Open Price	1,135
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,156 (299)
Today's Low/High	1,135 / 1,168.90
52 Wk Low/High	907.40 / 1,249.70
Market Cap (Crs)	Rs 11,371.56 Cr

Prev. Close	1,142.40
Open Price	1,132.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,123.80 / 1,168.45
52 Wk Low/High	900.05 / 1,249

Key Fundamentals

Market Cap (Crs)

11,371.56 Cr

P/E

33.98

EPS

27.34

Book Value

747.14

P/BV

1.54

Dividend Yield

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,159.56	-0.31%	Bearish
10-SMA	1,144.12	+1.04%	Bullish
20-SMA	1,078.48	+7.19%	Bullish
50-SMA	1,015.35	+13.85%	Bullish
100-SMA	1,002.68	+15.29%	Bullish
200-SMA	1,030.51	+12.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,157.18	-2.84%	Bearish
10-SMA	1,142.87	-1.62%	Bearish
20-SMA	1,077.84	+4.31%	Bullish
50-SMA	1,015.03	+10.77%	Bullish
100-SMA	1,002.47	+12.15%	Bullish
200-SMA	1,030.66	+9.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,135	1,156	+1.85% ↗	1,168.90	1,135	1,37,511
06 Aug 2026	1,163.10	1,150.40	-1.09% ↘	1,170	1,130	1,57,049
05 Aug 2026	1,184	1,161.90	-1.87% ↘	1,187.90	1,156.10	3,23,803
04 Aug 2026	1,140	1,188.10	+4.22% ↗	1,194.20	1,131.40	4,54,570
03 Aug 2026	1,142.90	1,141.40	-0.13% ↘	1,153	1,131.50	5,83,974
31 Jul 2026	1,132.95	1,130.60	-0.21% ↘	1,143.55	1,123.10	1,78,460
30 Jul 2026	1,140	1,131.45	-0.75% ↘	1,150.75	1,119.85	3,71,133
29 Jul 2026	1,118.10	1,140	+1.96% ↗	1,152	1,118.05	4,60,909
28 Jul 2026	1,122.90	1,118.15	-0.42% ↘	1,163	1,107	9,42,040
27 Jul 2026	1,072.30	1,123.20	+4.75% ↗	1,136.90	1,071	16,08,571

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,132.85	1,154.40	+1.90% ↗	1,168.45	1,123.80	15,040
06 Aug 2026	1,155.65	1,142.40	-1.15% ↘	1,170	1,130	7,696
05 Aug 2026	1,185	1,160.60	-2.06% ↘	1,187.90	1,156	65,994
04 Aug 2026	1,132.10	1,188.45	+4.98% ↗	1,193.80	1,131.80	48,118
03 Aug 2026	1,140.05	1,140.05	+0.00% ↗	1,152	1,131.75	16,820
31 Jul 2026	1,129.90	1,129.30	-0.05% ↘	1,142.40	1,123.05	5,700
30 Jul 2026	1,140.15	1,130.95	-0.81% ↘	1,150	1,118.80	22,485
29 Jul 2026	1,116.05	1,140	+2.15% ↗	1,151.15	1,116.05	86,885
28 Jul 2026	1,116.30	1,119.15	+0.26% ↗	1,163	1,110.05	1,78,802
27 Jul 2026	1,083.35	1,123.40	+3.70% ↗	1,136.55	1,072.30	69,823

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article