RE

Rajesh Exports Ltd.

BSE: 531500 · NSE: RAJESHEXPO

NSE BSE

₹62.35 LIVE

▼ -1.68 (-2.69%)

As of Oct 05, 15:56 · Volume 1,55,445

₹62.60 LIVE

▲ 0.20 (0.32%)

As of Oct 05, 16:01 · Volume 31,362

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

62.35

Low61.25

High64.03

52-Week Range · NSE

62.35

Low60.25

High237.88

Today's Range · BSE

62.60

Low61.40

High65.34

52-Week Range · BSE

62.60

Low60.40

High239

Quote Details

Prev. Close	64.03
Open Price	64
Bid Price (Qty)	62.35 (1,101)
Offer Price (Qty)	0 (0)
Today's Low/High	61.25 / 64.03
52 Wk Low/High	60.25 / 237.88
Market Cap (Crs)	Rs 9

Prev. Close	62.40
Open Price	65.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.40 / 65.34
52 Wk Low/High	60.40 / 239

Key Fundamentals

Market Cap (Crs)

9

P/E

16.47

EPS

1.09

Book Value

172.42

P/BV

0.11

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.94	-3.99%	Bearish
10-SMA	67.15	-7.15%	Bearish
20-SMA	73.03	-14.62%	Bearish
50-SMA	78.56	-20.63%	Bearish
100-SMA	88.31	-29.40%	Bearish
200-SMA	117.75	-47.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	64.81	-3.41%	Bearish
10-SMA	67.36	-7.07%	Bearish
20-SMA	73.29	-14.59%	Bearish
50-SMA	78.65	-20.41%	Bearish
100-SMA	88.44	-29.22%	Bearish
200-SMA	117.88	-46.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	64.50	64.03	-0.73% ↘	65.34	61.47	5,71,446
30 Sep 2026	63.01	64.70	+2.68% ↗	65.88	60.25	3,32,577
29 Sep 2026	65.80	63.38	-3.68% ↘	66	62	1,73,192
28 Sep 2026	67.43	65.15	-3.38% ↘	67.43	65	1,57,554
25 Sep 2026	67.35	67.44	+0.13% ↗	68	67.01	96,427
24 Sep 2026	68.50	68.07	-0.63% ↘	70	67	1,38,444
23 Sep 2026	69	68.53	-0.68% ↘	69.70	66.61	2,58,109
22 Sep 2026	70.99	68.74	-3.17% ↘	71.98	68.50	7,43,032
21 Sep 2026	71.16	70.62	-0.76% ↘	71.50	69.76	1,59,860
18 Sep 2026	73.50	70.83	-3.63% ↘	76.99	69.76	13,92,319

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	62.41	62.40	-0.02% ↘	64.99	62.11	27,459
30 Sep 2026	63.99	65.37	+2.16% ↗	66.20	60.40	22,056
29 Sep 2026	64.01	63.29	-1.12% ↘	65	62.50	20,998
28 Sep 2026	65	65.48	+0.74% ↗	69	65	39,810
25 Sep 2026	67.16	67.49	+0.49% ↗	68.60	67	22,516
24 Sep 2026	68.49	68.22	-0.39% ↘	69.50	67	44,741
23 Sep 2026	67.39	69.27	+2.79% ↗	69.99	66.50	42,366
22 Sep 2026	70.01	68.75	-1.80% ↘	71.40	68.50	31,471
21 Sep 2026	70.05	70.73	+0.97% ↗	71.69	69.65	29,268
18 Sep 2026	73.60	72.64	-1.30% ↘	77.89	70.92	30,582