RS

Rana Sugars Ltd.

BSE: 507490 · NSE: RANASUG

NSE BSE

₹11.88 LIVE

▲ 0.25 (2.10%)

As of Nov 02, 11:15 · Volume 23,885

₹11.90 LIVE

▲ 0.20 (1.68%)

As of Nov 02, 11:32 · Volume 4,756

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.88

Low11.63

High11.90

52-Week Range · NSE

11.88

Low10.21

High16.45

Today's Range · BSE

11.90

Low11.50

High11.90

52-Week Range · BSE

11.90

Low10.05

High16.45

Quote Details

Prev. Close	11.63
Open Price	11.89
Bid Price (Qty)	11.85 (225)
Offer Price (Qty)	11.89 (3,527)
Today's Low/High	11.63 / 11.90
52 Wk Low/High	10.21 / 16.45
Market Cap (Crs)	Rs 32

Prev. Close	11.70
Open Price	11.50
Bid Price (Qty)	11.84 (6,937)
Offer Price (Qty)	11.90 (118)
Today's Low/High	11.50 / 11.90
52 Wk Low/High	10.05 / 16.45

Key Fundamentals

Market Cap (Crs)

32

P/E

0

EPS

1.55

Book Value

37.22

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.66	+1.89%	Bullish
10-SMA	12.03	-1.25%	Bearish
20-SMA	12.76	-6.90%	Bearish
50-SMA	13.90	-14.53%	Bearish
100-SMA	13.17	-9.79%	Bearish
200-SMA	12.65	-6.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.66	+2.06%	Bullish
10-SMA	12.06	-1.33%	Bearish
20-SMA	12.78	-6.89%	Bearish
50-SMA	13.92	-14.51%	Bearish
100-SMA	13.19	-9.78%	Bearish
200-SMA	12.66	-6.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.88	11.63	-2.10% ↘	11.88	11.50	2,34,611
29 Oct 2026	11.90	11.88	-0.17% ↘	11.97	11.55	2,06,743
28 Oct 2026	11.45	11.70	+2.18% ↗	11.84	11.41	80,170
27 Oct 2026	11.57	11.63	+0.52% ↗	11.85	11.41	1,65,628
26 Oct 2026	11.72	11.48	-2.05% ↘	11.99	11.40	1,15,169
23 Oct 2026	12.09	11.72	-3.06% ↘	12.24	11.64	1,62,270
22 Oct 2026	12.10	12.15	+0.41% ↗	12.48	12.05	1,63,887
21 Oct 2026	12.48	12.24	-1.92% ↘	12.63	12.19	2,04,712
19 Oct 2026	13.09	12.60	-3.74% ↘	13.60	12.35	3,16,772
16 Oct 2026	13.53	13.26	-2.00% ↘	13.53	13.20	1,31,354

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.88	11.70	-1.52% ↘	11.88	11.44	80,475
29 Oct 2026	13.50	11.85	-12.22% ↘	13.50	11.59	21,024
28 Oct 2026	11.80	11.61	-1.61% ↘	11.96	11.56	4,934
27 Oct 2026	11.60	11.60	+0.00% ↗	11.89	11.45	53,441
26 Oct 2026	11.70	11.55	-1.28% ↘	11.80	11.51	18,411
23 Oct 2026	12.05	11.75	-2.49% ↘	12.15	11.67	16,515
22 Oct 2026	12.90	12.26	-4.96% ↘	12.90	12	17,556
21 Oct 2026	12.15	12.22	+0.58% ↗	12.60	12.15	37,255
19 Oct 2026	13.48	12.80	-5.04% ↘	13.48	12.21	32,322
16 Oct 2026	12.62	13.22	+4.75% ↗	13.50	12.62	38,046