RM

Ratnamani Metals & Tubes Ltd.

BSE: 520111 · NSE: RATNAMANI

NSE BSE

₹2,455.90 LIVE

▲ 1.80 (0.07%)

As of Nov 06, 15:31 · Volume 66,055

₹2,460 LIVE

▲ 5 (0.20%)

As of Nov 06, 16:01 · Volume 2,847

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,455.90

Low2,280.10

High2,485

52-Week Range · NSE

2,455.90

Low1,936.50

High3,345

Today's Range · BSE

2,460

Low2,278

High2,464

52-Week Range · BSE

2,460

Low1,900.05

High3,342.35

Quote Details

Prev. Close	2,454.10
Open Price	2,471.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,280.10 / 2,485
52 Wk Low/High	1,936.50 / 3,345
Market Cap (Crs)	Rs 1

Prev. Close	2,455
Open Price	2,464
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,278 / 2,464
52 Wk Low/High	1,900.05 / 3,342.35

Key Fundamentals

Market Cap (Crs)

1

P/E

35.66

EPS

61.91

Book Value

582.19

P/BV

4.08

Dividend Yield

0.4

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,407	+2.03%	Bullish
10-SMA	2,366.17	+3.79%	Bullish
20-SMA	2,434.50	+0.88%	Bullish
50-SMA	2,601.55	-5.60%	Bearish
100-SMA	2,546.23	-3.55%	Bearish
200-SMA	2,467.23	-0.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,406.29	+2.23%	Bullish
10-SMA	2,366.67	+3.94%	Bullish
20-SMA	2,434.14	+1.06%	Bullish
50-SMA	2,600.92	-5.42%	Bearish
100-SMA	2,545.51	-3.36%	Bearish
200-SMA	2,468.92	-0.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,476	2,454.10	-0.88% ↘	2,518.60	2,443.90	33,582
04 Nov 2026	2,360	2,449.40	+3.79% ↗	2,471.50	2,360	17,308
03 Nov 2026	2,429.90	2,380	-2.05% ↘	2,439.90	2,349.70	16,199
02 Nov 2026	2,331	2,432.20	+4.34% ↗	2,469.60	2,331	52,613
30 Oct 2026	2,313	2,319.30	+0.27% ↗	2,334.40	2,302.70	13,512
29 Oct 2026	2,310	2,328	+0.78% ↗	2,348	2,280.80	20,199
28 Oct 2026	2,344	2,310	-1.45% ↘	2,344	2,301.20	12,530
27 Oct 2026	2,327.80	2,344	+0.70% ↗	2,350	2,306.10	14,364
26 Oct 2026	2,276	2,331.90	+2.46% ↗	2,341.80	2,250	11,845
23 Oct 2026	2,356.30	2,312.80	-1.85% ↘	2,368.10	2,286	16,374

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,486.75	2,455	-1.28% ↘	2,511.25	2,450	1,099
04 Nov 2026	2,375.50	2,453.80	+3.30% ↗	2,465.50	2,375.45	644
03 Nov 2026	2,472.25	2,378.85	-3.78% ↘	2,472.25	2,353	1,028
02 Nov 2026	2,300	2,423.95	+5.39% ↗	2,463	2,300	2,784
30 Oct 2026	2,325.05	2,319.85	-0.22% ↘	2,334.45	2,303.45	1,394
29 Oct 2026	2,300	2,328.60	+1.24% ↗	2,340.10	2,282.70	636
28 Oct 2026	2,333.95	2,306.30	-1.18% ↘	2,334	2,300.60	474
27 Oct 2026	2,313	2,344.40	+1.36% ↗	2,353.45	2,306.55	1,027
26 Oct 2026	2,268.95	2,335.75	+2.94% ↗	2,343.30	2,268.90	1,200
23 Oct 2026	2,367.10	2,320.15	-1.98% ↘	2,367.10	2,287.25	1,142