R

Redington Ltd.

BSE: 532805 · NSE: REDINGTON

NSE BSE

₹337.20 LIVE

▼ -19.95 (-5.92%)

As of Oct 30, 11:39 · Volume 16,89,387

₹337.80 LIVE

▼ -19.15 (-5.67%)

As of Oct 30, 11:53 · Volume 94,100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

337.20

Low335.10

High356.55

52-Week Range · NSE

337.20

Low191.31

High419.50

Today's Range · BSE

337.80

Low335.25

High356.75

52-Week Range · BSE

337.80

Low191.25

High419.55

Quote Details

Prev. Close	357.15
Open Price	355.45
Bid Price (Qty)	337.20 (987)
Offer Price (Qty)	337.35 (113)
Today's Low/High	335.10 / 356.55
52 Wk Low/High	191.31 / 419.50
Market Cap (Crs)	Rs 27,788.17 Cr

Prev. Close	356.95
Open Price	356.75
Bid Price (Qty)	337.90 (769)
Offer Price (Qty)	338.30 (22)
Today's Low/High	335.25 / 356.75
52 Wk Low/High	191.25 / 419.55

Key Fundamentals

Market Cap (Crs)

27,788.17 Cr

P/E

18.73

EPS

15.91

Book Value

67.83

P/BV

2.63

Dividend Yield

1.68

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	358.50	-5.94%	Bearish
10-SMA	366.78	-8.06%	Bearish
20-SMA	382.47	-11.84%	Bearish
50-SMA	378.60	-10.94%	Bearish
100-SMA	332.79	+1.33%	Bullish
200-SMA	285.83	+17.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	358.63	-5.81%	Bearish
10-SMA	366.82	-7.91%	Bearish
20-SMA	382.56	-11.70%	Bearish
50-SMA	378.57	-10.77%	Bearish
100-SMA	332.71	+1.53%	Bullish
200-SMA	285.86	+18.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	351.50	357.15	+1.61% ↗	359.55	345.50	19,72,808
28 Oct 2026	357.30	351.40	-1.65% ↘	362.15	350.05	32,24,828
27 Oct 2026	368.35	358.10	-2.78% ↘	370.75	356.70	41,68,655
26 Oct 2026	352.60	366.75	+4.01% ↗	372.40	350.20	45,05,586
23 Oct 2026	367.20	359.10	-2.21% ↘	371.80	354.05	22,51,827
22 Oct 2026	362.05	367.10	+1.39% ↗	373.85	362.05	62,50,414
21 Oct 2026	373.10	361.55	-3.10% ↘	379.70	357.35	27,11,780
19 Oct 2026	385	371.05	-3.62% ↘	387.50	366.20	41,18,778
16 Oct 2026	393	383.50	-2.42% ↘	393.45	382.55	50,43,647
15 Oct 2026	402	392.10	-2.46% ↘	403.45	390	24,58,520

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	351.95	356.95	+1.42% ↗	359	345.70	1,49,789
28 Oct 2026	356.80	351.40	-1.51% ↘	362.35	350	1,25,058
27 Oct 2026	367.95	358.55	-2.55% ↘	370.40	357	1,89,514
26 Oct 2026	351.10	366.85	+4.49% ↗	372.15	351	3,18,475
23 Oct 2026	367.95	359.40	-2.32% ↘	369.90	354.15	92,334
22 Oct 2026	362.50	366.85	+1.20% ↗	373.75	359.65	2,56,351
21 Oct 2026	372.95	361.45	-3.08% ↘	380	358.10	1,51,234
19 Oct 2026	384.55	371	-3.52% ↘	387.80	366	1,92,431
16 Oct 2026	393.45	383.65	-2.49% ↘	393.45	382.50	1,26,215
15 Oct 2026	401.25	392.10	-2.28% ↘	402.55	390	1,14,831