Relaxo Footwears Ltd.

BSE: 530517 · NSE: RELAXO

₹333.70

▼ -4.35 (-1.30%)

As of Sep 08, 15:56 · Volume 81,314

₹333.80

▼ -4.70 (-1.41%)

As of Sep 08, 16:01 · Volume 15,196

Price Chart

Today's Range · NSE

333.70

Low331.15

High341.90

52-Week Range · NSE

333.70

Low236.50

High506.40

Today's Range · BSE

333.80

Low331.15

High344.35

52-Week Range · BSE

333.80

Low236.55

High506.10

Quote Details

Prev. Close	338.05
Open Price	338
Bid Price (Qty)	333.70 (597)
Offer Price (Qty)	0 (0)
Today's Low/High	331.15 / 341.90
52 Wk Low/High	236.50 / 506.40
Market Cap (Crs)	Rs 2

Prev. Close	338.50
Open Price	335.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	331.15 / 344.35
52 Wk Low/High	236.55 / 506.10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

7.20

Book Value

88.64

P/BV

Dividend Yield

1.04

Dividend

350%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	346.50	-3.69%	Bearish
10-SMA	353.92	-5.71%	Bearish
20-SMA	373.51	-10.66%	Bearish
50-SMA	391.77	-14.82%	Bearish
100-SMA	356.90	-6.50%	Bearish
200-SMA	358.08	-6.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	346.77	-3.74%	Bearish
10-SMA	354.05	-5.72%	Bearish
20-SMA	373.58	-10.65%	Bearish
50-SMA	391.83	-14.81%	Bearish
100-SMA	356.99	-6.50%	Bearish
200-SMA	358.57	-6.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	344.75	338.05	-1.94% ↘	345	335.75	1,08,144
04 Sep 2026	345.95	344.75	-0.35% ↘	346.90	342.75	48,646
03 Sep 2026	346.40	343.95	-0.71% ↘	350.25	342.15	85,583
02 Sep 2026	359	346.40	-3.51% ↘	359	344	1,80,409
01 Sep 2026	358.95	359.35	+0.11% ↗	361.75	352	1,40,569
31 Aug 2026	356.75	357.85	+0.31% ↗	362.20	349.75	3,12,369
28 Aug 2026	355.85	356.75	+0.25% ↗	360.75	352.60	1,69,422
27 Aug 2026	367.95	356.10	-3.22% ↘	369.60	353.80	2,21,407
26 Aug 2026	367.50	367.40	-0.03% ↘	372.75	366.10	1,07,297
25 Aug 2026	377.55	368.55	-2.38% ↘	378.40	365.55	1,94,239

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	341.90	338.50	-0.99% ↘	344.20	336.90	24,231
04 Sep 2026	343.95	345.25	+0.38% ↗	347	342.85	8,688
03 Sep 2026	346.05	343.95	-0.61% ↘	350.85	342.80	5,857
02 Sep 2026	356.45	346.10	-2.90% ↘	359	344.10	57,499
01 Sep 2026	357.40	360.05	+0.74% ↗	362.35	352.05	12,229
31 Aug 2026	355.90	357.65	+0.49% ↗	361.45	349.70	23,194
28 Aug 2026	356.50	356.95	+0.13% ↗	360	352.60	8,062
27 Aug 2026	366.15	355.75	-2.84% ↘	369.70	354.50	26,160
26 Aug 2026	371.95	367.40	-1.22% ↘	372.55	366	14,130
25 Aug 2026	380.50	368.85	-3.06% ↘	380.50	365.40	9,386

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article