RO

Royal Orchid Hotels Ltd.

BSE: 532699 · NSE: ROHLTD

NSE BSE

₹303.90 LIVE

▲ 5.35 (1.76%)

As of Sep 07, 15:57 · Volume 30,726

₹304.40 LIVE

▲ 2.75 (0.90%)

As of Sep 07, 16:01 · Volume 1,762

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

303.90

Low297

High305.25

52-Week Range · NSE

303.90

Low269.40

High574.45

Today's Range · BSE

304.40

Low296.40

High305

52-Week Range · BSE

304.40

Low270

High572.95

Quote Details

Prev. Close	298.55
Open Price	297
Bid Price (Qty)	0 (0)
Offer Price (Qty)	303.90 (905)
Today's Low/High	297 / 305.25
52 Wk Low/High	269.40 / 574.45
Market Cap (Crs)	Rs 98

Prev. Close	301.65
Open Price	297.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	296.40 / 305
52 Wk Low/High	270 / 572.95

Key Fundamentals

Market Cap (Crs)

98

P/E

25.93

EPS

12.43

Book Value

101.20

P/BV

3.16

Dividend Yield

0.82

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	297.52	+2.14%	Bullish
10-SMA	300.89	+1.00%	Bullish
20-SMA	304.96	-0.35%	Bearish
50-SMA	314.35	-3.32%	Bearish
100-SMA	324.78	-6.43%	Bearish
200-SMA	347.27	-12.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	299.15	+1.75%	Bullish
10-SMA	301.48	+0.97%	Bullish
20-SMA	305.43	-0.34%	Bearish
50-SMA	314.43	-3.19%	Bearish
100-SMA	324.73	-6.26%	Bearish
200-SMA	347.56	-12.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	298	298.55	+0.18% ↗	305.20	297	7,153
03 Sep 2026	299.20	298.50	-0.23% ↘	301.05	296.30	6,138
02 Sep 2026	298.05	296.80	-0.42% ↘	302.40	295.40	10,656
01 Sep 2026	301	297.40	-1.20% ↘	303	296.60	10,219
31 Aug 2026	303	296.35	-2.19% ↘	304	295	21,976
28 Aug 2026	302.50	302.35	-0.05% ↘	303.70	300	13,630
27 Aug 2026	306	303.15	-0.93% ↘	308.40	302.20	9,004
26 Aug 2026	307.95	306.20	-0.57% ↘	312	303.70	16,813
25 Aug 2026	315	303.70	-3.59% ↘	315	302.05	27,632
24 Aug 2026	301.20	305.90	+1.56% ↗	313.45	301.20	27,228

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	298	301.65	+1.22% ↗	304.55	296.55	1,236
03 Sep 2026	297.55	301.15	+1.21% ↗	301.15	296.40	249
02 Sep 2026	305.10	296.85	-2.70% ↘	305.10	295.45	1,571
01 Sep 2026	300	298.95	-0.35% ↘	302.35	296.55	741
31 Aug 2026	302.90	297.15	-1.90% ↘	303	295.50	718
28 Aug 2026	309	301.45	-2.44% ↘	309	298.75	819
27 Aug 2026	304.25	302	-0.74% ↘	309.95	302	301
26 Aug 2026	302.20	305.45	+1.08% ↗	311.80	302.20	835
25 Aug 2026	308	303.80	-1.36% ↘	308	303.30	1,781
24 Aug 2026	306.65	306.30	-0.11% ↘	314.05	304.45	2,659