Royal Sense Ltd.

BSE: 544143

BSE

₹74

▲ 0 (0%)

As of Oct 30th 2026 · Volume 1,000

Price Chart

Today's Range · BSE

Low73

High74

52-Week Range · BSE

Low65.95

High255.90

Quote Details

Prev. Close	74
Open Price	73
Today's Low/High	73 / 74
52 Wk Low/High	65.95 / 255.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.56	+4.88%	Bullish
10-SMA	71.08	+4.11%	Bullish
20-SMA	75.43	-1.90%	Bearish
50-SMA	87.22	-15.16%	Bearish
100-SMA	98.92	-25.19%	Bearish
200-SMA	136.76	-45.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	73	74	+1.37% ↗	74	73	1,000
29 Oct 2026	72.50	70	-3.45% ↘	72.50	70	1,500
28 Oct 2026	66	72	+9.09% ↗	72	66	4,500
27 Oct 2026	68.40	68.40	+0.00% ↗	68.78	68.40	6,000
26 Oct 2026	68.40	68.40	+0.00% ↗	68.40	68.40	4,500
22 Oct 2026	65.95	69.95	+6.07% ↗	70	65.95	34,000
21 Oct 2026	74	74	+0.00% ↗	74	74	500
19 Oct 2026	71	74	+4.23% ↗	74	71	2,000
16 Oct 2026	72	72	+0.00% ↗	72	72	2,500
15 Oct 2026	71	68	-4.23% ↘	74.50	68	3,500

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article