Sanghvi Movers Ltd.

BSE: 530073 · NSE: SANGHVIMOV

₹466.05

▼ -13.30 (-2.85%)

As of Aug 24, 15:59 · Volume 8,18,643

₹463.40

▼ -17.45 (-3.77%)

As of Aug 24, 16:01 · Volume 47,670

Price Chart

Today's Range · NSE

466.05

Low447.35

High479.50

52-Week Range · NSE

466.05

Low223.80

High528

Today's Range · BSE

463.40

Low448.65

High476.45

52-Week Range · BSE

463.40

Low221

High532.40

Quote Details

Prev. Close	479.35
Open Price	476.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	447.35 / 479.50
52 Wk Low/High	223.80 / 528
Market Cap (Crs)	Rs 594

Prev. Close	480.85
Open Price	476.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	448.65 / 476.45
52 Wk Low/High	221 / 532.40

Key Fundamentals

Market Cap (Crs)

594

P/E

21.93

EPS

18.32

Book Value

145.48

P/BV

2.94

Dividend Yield

0.42

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	499.30	-6.66%	Bearish
10-SMA	501.11	-7.00%	Bearish
20-SMA	474.98	-1.88%	Bearish
50-SMA	449.96	+3.58%	Bullish
100-SMA	386.64	+20.54%	Bullish
200-SMA	346.67	+34.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	500.12	-7.34%	Bearish
10-SMA	501.46	-7.59%	Bearish
20-SMA	475.28	-2.50%	Bearish
50-SMA	450.21	+2.93%	Bullish
100-SMA	386.90	+19.77%	Bullish
200-SMA	347.33	+33.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	489.65	479.35	-2.10% ↘	494.60	477.10	2,49,768
20 Aug 2026	503.75	490.70	-2.59% ↘	507.95	489	2,31,013
19 Aug 2026	524.40	498.75	-4.89% ↘	524.40	490.60	3,52,894
18 Aug 2026	508	520.75	+2.51% ↗	522.90	504.05	3,12,166
17 Aug 2026	494	506.95	+2.62% ↗	512	480.50	3,16,845
14 Aug 2026	498	489.05	-1.80% ↘	504.95	486.10	2,00,600
13 Aug 2026	502.85	496.70	-1.22% ↘	507.70	490.25	1,89,209
12 Aug 2026	515	500.45	-2.83% ↘	518.90	497.25	3,60,614
11 Aug 2026	510.05	516.95	+1.35% ↗	524.80	509.30	4,96,024
10 Aug 2026	504	511.40	+1.47% ↗	528	496	18,97,195

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	490.60	480.85	-1.99% ↘	494	477.95	33,230
20 Aug 2026	498.15	490.60	-1.52% ↘	507.35	488.50	20,037
19 Aug 2026	532.40	499.05	-6.26% ↘	532.40	491	57,839
18 Aug 2026	509.05	521.05	+2.36% ↗	522.50	507.80	27,087
17 Aug 2026	489	509.05	+4.10% ↗	511.05	481.05	27,715
14 Aug 2026	496.35	488.55	-1.57% ↘	504.30	487	26,153
13 Aug 2026	506.25	496.40	-1.95% ↘	508.20	491	35,903
12 Aug 2026	520.95	500.05	-4.01% ↘	520.95	495.55	39,664
11 Aug 2026	511.40	516.45	+0.99% ↗	523.50	511.35	44,654
10 Aug 2026	497	512.50	+3.12% ↗	527.90	497	1,61,259

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article