Saregama India Ltd.

BSE: 532163 · NSE: SAREGAMA

₹487.10

▼ -21.80 (-4.48%)

As of Oct 23, 15:59 · Volume 4,74,268

₹487.55

▼ -20.95 (-4.30%)

As of Oct 23, 16:01 · Volume 14,666

Price Chart

Today's Range · NSE

487.10

Low482.30

High509.90

52-Week Range · NSE

487.10

Low307.05

High574.50

Today's Range · BSE

487.55

Low482.60

High505.80

52-Week Range · BSE

487.55

Low305.65

High574.85

Quote Details

Prev. Close	508.90
Open Price	509.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	482.30 / 509.90
52 Wk Low/High	307.05 / 574.50
Market Cap (Crs)	Rs 9,514.18 Cr

Prev. Close	508.50
Open Price	501.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	482.60 / 505.80
52 Wk Low/High	305.65 / 574.85

Key Fundamentals

Market Cap (Crs)

9,514.18 Cr

P/E

45.50

EPS

11.15

Book Value

81.99

P/BV

5.40

Dividend Yield

0.92

Dividend

450%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	505.22	-3.59%	Bearish
10-SMA	500.32	-2.64%	Bearish
20-SMA	499.72	-2.53%	Bearish
50-SMA	501.13	-2.80%	Bearish
100-SMA	494.04	-1.40%	Bearish
200-SMA	420.60	+15.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	504.68	-3.39%	Bearish
10-SMA	500.04	-2.50%	Bearish
20-SMA	499.50	-2.39%	Bearish
50-SMA	501.01	-2.69%	Bearish
100-SMA	494.01	-1.31%	Bearish
200-SMA	420.71	+15.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	509	508.90	-0.02% ↘	519.35	504.50	4,13,411
21 Oct 2026	507	510.40	+0.67% ↗	514.50	501.05	3,69,771
19 Oct 2026	509	510.15	+0.23% ↗	512.40	497.05	2,43,094
16 Oct 2026	492.65	504	+2.30% ↗	510	490	1,56,922
15 Oct 2026	507	492.65	-2.83% ↘	512.35	491.65	1,46,155
14 Oct 2026	499	510.60	+2.32% ↗	515.90	498.90	3,59,440
13 Oct 2026	497.90	501.15	+0.65% ↗	504.10	483.15	3,18,000
12 Oct 2026	484	497.90	+2.87% ↗	503.35	484	2,16,805
09 Oct 2026	482.95	485.60	+0.55% ↗	490.65	481.55	1,84,810
08 Oct 2026	506.75	481.85	-4.91% ↘	506.75	479.20	3,15,892

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	501.05	508.50	+1.49% ↗	518.70	501.05	19,222
21 Oct 2026	509.60	509.45	-0.03% ↘	514.30	501.95	2,35,399
19 Oct 2026	506.05	509.60	+0.70% ↗	512	496.70	8,127
16 Oct 2026	490.05	502.90	+2.62% ↗	507	490	68,910
15 Oct 2026	513.85	492.95	-4.07% ↘	513.85	492.15	3,115
14 Oct 2026	504.15	510.40	+1.24% ↗	515.05	500	13,271
13 Oct 2026	497.25	502.15	+0.99% ↗	503.70	483.25	24,920
12 Oct 2026	485.40	497.70	+2.53% ↗	502.95	485.40	10,225
09 Oct 2026	481.95	485.50	+0.74% ↗	490	481.85	7,632
08 Oct 2026	503	481.20	-4.33% ↘	504.10	479.30	14,681

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article