Sarthak Industries Ltd.

BSE: 531930 · NSE: SARTHAKIND

₹20

▲ 0 (0%)

As of Sep 05th 2012 · Volume 25

₹24.39

▼ -0.81 (-3.32%)

As of Oct 23, 16:01 · Volume 211

Price Chart

Today's Range · NSE

Low20

High20

52-Week Range · NSE

Low0

High0

Today's Range · BSE

24.39

Low24.08

High25.08

52-Week Range · BSE

24.39

Low21.20

High41.38

Quote Details

Prev. Close	20
Open Price	20
Today's Low/High	20 / 20
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	25.20
Open Price	25.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.08 / 25.08
52 Wk Low/High	21.20 / 41.38

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.01	-4.81%	Bearish
10-SMA	23.42	-14.60%	Bearish
20-SMA	24.86	-19.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25.05	-2.63%	Bearish
10-SMA	25.40	-3.98%	Bearish
20-SMA	25.30	-3.60%	Bearish
50-SMA	25.67	-4.99%	Bearish
100-SMA	25.77	-5.36%	Bearish
200-SMA	27.58	-11.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Sep 2012	20	20	+0.00% ↗	20	20	25
31 Aug 2012	21	21	+0.00% ↗	21	21	50
22 Jun 2012	21	21	+0.00% ↗	21	21	200
24 May 2012	20	20.05	+0.25% ↗	20	20.05	800
02 May 2012	23	23	+0.00% ↗	23	23	6,499
24 Apr 2012	24	24	+0.00% ↗	24	24	162
09 Mar 2012	26.15	26.15	+0.00% ↗	26.15	26.15	200
07 Mar 2012	26.40	26.40	+0.00% ↗	26.40	26.40	300
06 Mar 2012	26.35	26.35	+0.00% ↗	26.35	26.35	50
05 Mar 2012	26.30	26.30	+0.00% ↗	26.30	26.30	100

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	25.38	25.20	-0.71% ↘	25.38	25.20	8
21 Oct 2026	26	24.23	-6.81% ↘	26	24.23	738
19 Oct 2026	25.40	25.49	+0.35% ↗	25.49	24.14	30
16 Oct 2026	25.55	24.76	-3.09% ↘	25.55	24.76	16
15 Oct 2026	25.55	25.55	+0.00% ↗	26.77	25.55	1,651
14 Oct 2026	25.80	25.50	-1.16% ↘	25.80	24.55	819
13 Oct 2026	25	25.80	+3.20% ↗	25.80	23.75	536
12 Oct 2026	25.56	25	-2.19% ↘	26.25	24.29	3,157
08 Oct 2026	26	25.56	-1.69% ↘	26	25.56	654
07 Oct 2026	25.10	26.90	+7.17% ↗	27	25.10	46

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article