Sarthak Industries Ltd.

BSE: 531930 · NSE: SARTHAKIND

₹20

▲ 0 (0%)

As of Sep 05th 2012 · Volume 25

₹25.50

▼ -0.50 (-1.96%)

As of Sep 07, 16:01 · Volume 4,441

Price Chart

Today's Range · NSE

Low20

High20

52-Week Range · NSE

Low0

High0

Today's Range · BSE

25.50

Low25.01

High27

52-Week Range · BSE

25.50

Low21.20

High43.98

Quote Details

Prev. Close	20
Open Price	20
Today's Low/High	20 / 20
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	26
Open Price	25.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.01 / 27
52 Wk Low/High	21.20 / 43.98

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.01	-4.81%	Bearish
10-SMA	23.42	-14.60%	Bearish
20-SMA	24.86	-19.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.19	-2.63%	Bearish
10-SMA	25.90	-1.54%	Bearish
20-SMA	26.10	-2.30%	Bearish
50-SMA	25.83	-1.28%	Bearish
100-SMA	26.27	-2.93%	Bearish
200-SMA	28.85	-11.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Sep 2012	20	20	+0.00% ↗	20	20	25
31 Aug 2012	21	21	+0.00% ↗	21	21	50
22 Jun 2012	21	21	+0.00% ↗	21	21	200
24 May 2012	20	20.05	+0.25% ↗	20	20.05	800
02 May 2012	23	23	+0.00% ↗	23	23	6,499
24 Apr 2012	24	24	+0.00% ↗	24	24	162
09 Mar 2012	26.15	26.15	+0.00% ↗	26.15	26.15	200
07 Mar 2012	26.40	26.40	+0.00% ↗	26.40	26.40	300
06 Mar 2012	26.35	26.35	+0.00% ↗	26.35	26.35	50
05 Mar 2012	26.30	26.30	+0.00% ↗	26.30	26.30	100

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	26.61	26	-2.29% ↘	26.61	26	128
03 Sep 2026	26.65	26.48	-0.64% ↘	26.65	25	965
02 Sep 2026	27	25.88	-4.15% ↘	27	24.50	681
01 Sep 2026	26.10	26.10	+0.00% ↗	26.10	26	15
31 Aug 2026	25	26.48	+5.92% ↗	26.49	25	96
27 Aug 2026	25.80	25.75	-0.19% ↘	25.80	25.75	761
24 Aug 2026	25.75	25.75	+0.00% ↗	25.75	25.75	1
21 Aug 2026	25.75	25.75	+0.00% ↗	25.75	25.75	102
20 Aug 2026	25.75	25.75	+0.00% ↗	25.75	25	156
19 Aug 2026	25.77	25.07	-2.72% ↘	25.77	25	500

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article