SP

Seshasayee Paper & Boards Ltd.

BSE: 502450 · NSE: SESHAPAPER

NSE BSE

₹229.21 LIVE

▼ -3.84 (-1.68%)

As of Aug 07, 15:59 · Volume 22,912

₹230.50 LIVE

▼ -1.60 (-0.69%)

As of Aug 07, 16:01 · Volume 2,147

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

229.21

Low228

High234.99

52-Week Range · NSE

229.21

Low209.96

High293.11

Today's Range · BSE

230.50

Low229.70

High232.15

52-Week Range · BSE

230.50

Low210.15

High311

Quote Details

Prev. Close	233.05
Open Price	234.99
Bid Price (Qty)	229.21 (123)
Offer Price (Qty)	0 (0)
Today's Low/High	228 / 234.99
52 Wk Low/High	209.96 / 293.11
Market Cap (Crs)	Rs 495

Prev. Close	232.10
Open Price	232
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	229.70 / 232.15
52 Wk Low/High	210.15 / 311

Key Fundamentals

Market Cap (Crs)

495

P/E

17.56

EPS

11.26

Book Value

309.27

P/BV

0.71

Dividend Yield

0.87

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	231.78	-1.11%	Bearish
10-SMA	234.53	-2.27%	Bearish
20-SMA	228	+0.53%	Bullish
50-SMA	227.14	+0.91%	Bullish
100-SMA	241.51	-5.09%	Bearish
200-SMA	244.07	-6.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	231.49	-0.43%	Bearish
10-SMA	234.44	-1.68%	Bearish
20-SMA	228.05	+1.07%	Bullish
50-SMA	227.31	+1.40%	Bullish
100-SMA	241.42	-4.52%	Bearish
200-SMA	243.95	-5.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	234.99	229.21	-2.46% ↘	234.99	228	22,912
06 Aug 2026	232	233.05	+0.45% ↗	234.66	230.81	22,200
05 Aug 2026	230.80	230.77	-0.01% ↘	232.80	228.42	44,844
04 Aug 2026	240.10	227.99	-5.04% ↘	241	226.10	2,89,160
03 Aug 2026	243	237.87	-2.11% ↘	245	234.20	1,26,507
31 Jul 2026	238.48	243.11	+1.94% ↗	248.99	232.27	2,49,191
30 Jul 2026	234.54	237.37	+1.21% ↗	239.35	229	1,03,933
29 Jul 2026	238.40	233.36	-2.11% ↘	238.90	231	76,789
28 Jul 2026	238.01	235.28	-1.15% ↘	239.07	232	1,15,093
27 Jul 2026	253	237.29	-6.21% ↘	264	233.32	38,34,474

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	232	229.80	-0.95% ↘	232.15	229.70	2,147
06 Aug 2026	231.15	232.10	+0.41% ↗	233.25	230.90	1,023
05 Aug 2026	228.85	230.80	+0.85% ↗	233.50	228.05	5,684
04 Aug 2026	240.20	228.85	-4.73% ↘	240.55	227.40	4,089
03 Aug 2026	237	235.90	-0.46% ↘	245	234.40	8,887
31 Jul 2026	234	243.65	+4.12% ↗	249	234	13,505
30 Jul 2026	230.95	238.35	+3.20% ↗	239.50	228.80	10,365
29 Jul 2026	234.90	233.95	-0.40% ↘	237.20	232.40	3,413
28 Jul 2026	238.30	234.05	-1.78% ↘	238.30	231.90	3,129
27 Jul 2026	249.45	236.95	-5.01% ↘	264.40	233.45	71,367